Página de resultados 391 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paragon Banking Group PLC 46P1.BE | $8.9 9.73 USD |
+1.71
|
$0 0 USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
New Hope Corp Ltd OD8.BE | $2.93 3.21 USD |
-6.11
|
$0 0 USD | $6K 6.56K USD | $2.93 3.2 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.SG | $6.58 7.19 USD |
-2.46
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
Prairie Provident Resources Inc 09N.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.SG | $3,524 3852.21 USD |
+0.06
|
$0 0 USD | $1 1.09 USD | $3,520 3847.84 USD | $3,524 3852.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sturm Ruger & Co Inc ST2.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.MU | $2.36 2.57 USD |
-0.3
|
$0 0 USD | $500 546.57 USD | $2.36 2.57 USD | $2.36 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.MU | $7.7 8.42 USD |
-0.65
|
$0 0 USD | $202 220.81 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.MU | $21.51 23.51 USD |
+1.85
|
$0 0 USD | $72 78.71 USD | $21.51 23.51 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
Hawaiian Holdings Inc 1HW.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
CDA (Compagnie des Alpes) JCA.F | $15.4 16.83 USD |
-1.79
|
$0 0 USD | $474 518.15 USD | $15.28 16.7 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Mazda Motor Corp MZA.HM | $9.03 9.87 USD |
-2.55
|
$0 0 USD | $33 36.07 USD | $9.03 9.87 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $1.91K 2.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Australia Ltd 3MW.HM | $0.01 0.02 USD |
-12.5
|
$0 0 USD | $100K 109.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.MU | $74 80.89 USD |
0
|
$0 0 USD | $75 81.99 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Westhaven Gold Corp 1W5.MU | $0.13 0.14 USD |
-2.57
|
$0 0 USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.DU | $52.66 57.56 USD |
-0.94
|
$0 0 USD | $20 21.86 USD | $52.66 57.56 USD | $52.92 57.85 USD | $0 0 USD | 0 | $0 0 USD | |
bet-at-home.com AG ACX.MU | $2.63 2.87 USD |
+1.54
|
$0 0 USD | $18 19.68 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.HA | $122.6 134.02 USD |
-3.31
|
$0 0 USD | $50 54.66 USD | $122.6 134.02 USD | $122.6 134.02 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.HA | $4.26 4.66 USD |
-2.51
|
$0 0 USD | $3K 3.28K USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.DU | $75.22 82.23 USD |
-1.21
|
$0 0 USD | $0 0 USD | $75.22 82.23 USD | $76.48 83.6 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.HA | $11.24 12.28 USD |
-1.75
|
$0 0 USD | $100 109.31 USD | $11.24 12.28 USD | $11.24 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc 7BL.HM | $0.07 0.07 USD |
+11.37
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.SG | $704.2 769.79 USD |
-0.86
|
$0 0 USD | $5 5.47 USD | $704.2 769.79 USD | $709.9 776.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.MU | $6.43 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $6.43 7.02 USD | $6.43 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.DU | $2.14 2.34 USD |
-2.37
|
$0 0 USD | $600 655.88 USD | $2.14 2.34 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0YA.BE | $4.12 4.5 USD |
-3.74
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.MU | $0.05 0.05 USD |
+15.49
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.MU | $1.75 1.91 USD |
-1.69
|
$0 0 USD | $306 334.5 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.DU | $30 32.79 USD |
-0.66
|
$0 0 USD | $15 16.4 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.DU | $95.82 104.74 USD |
-0.62
|
$0 0 USD | $20 21.86 USD | $95.58 104.48 USD | $96.48 105.47 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.SG | $74.9 81.88 USD |
+0.6
|
$0 0 USD | $115 125.71 USD | $74.35 81.27 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.MU | $100.04 109.36 USD |
-3.29
|
$0 0 USD | $4 4.37 USD | $100.04 109.36 USD | $100.04 109.36 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Klaipedos nafta AB XIC.BE | $0.2 0.21 USD |
+0.52
|
$0 0 USD | $400 437.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.MU | $9.15 10 USD |
0
|
$0 0 USD | $900 983.82 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $54 59.03 USD | $36.5 39.9 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.DU | $318.05 347.67 USD |
-2.63
|
$0 0 USD | $15 16.4 USD | $318.05 347.67 USD | $328.25 358.82 USD | $0 0 USD | 0 | $0 0 USD | |
Trustpilot Group PLC 6VZ.DU | $2.46 2.68 USD |
-1.8
|
$0 0 USD | $523 571.71 USD | $2.46 2.68 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Rochester Resources Ltd R5IA.BE | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HM | $0.89 0.98 USD |
-1.98
|
$0 0 USD | $1.11K 1.21K USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Karyopharm Therapeutics Inc 25K.SG | $0.8499 0.93 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.SG | $36.85 40.28 USD |
-0.38
|
$0 0 USD | $0 0 USD | $36.85 40.28 USD | $36.92 40.36 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.SG | $10.72 11.72 USD |
-1.15
|
$0 0 USD | $0 0 USD | $10.7 11.69 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.DU | $17.79 19.44 USD |
-1.9
|
$0 0 USD | $140 153.04 USD | $17.79 19.44 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.DU | $35.87 39.21 USD |
-1.43
|
$0 0 USD | $22 24.05 USD | $35.87 39.21 USD | $36.07 39.43 USD | $0 0 USD | 0 | $0 0 USD | |
Volex PLC 64K.MU | $3.98 4.35 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.F | $4.79 5.23 USD |
-4.72
|
$0 0 USD | $268 292.96 USD | $4.79 5.23 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Inhibrx Inc 1RK.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.MU | $0.07 0.07 USD |
-1.89
|
$0 0 USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sempra Energy SE4.SG | $70.2 76.74 USD |
+0.92
|
$0 0 USD | $55 60.12 USD | $69.34 75.8 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.DU | $5.37 5.87 USD |
+0.56
|
$0 0 USD | $1 1.09 USD | $5.37 5.87 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.DU | $48.86 53.41 USD |
-1.65
|
$0 0 USD | $20 21.86 USD | $48.86 53.41 USD | $49.55 54.16 USD | $0 0 USD | 0 | $0 0 USD | |
NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.HA | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $2K 2.19K USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Cargotec Oyj C1C.BE | $76.3 83.41 USD |
-1.68
|
$0 0 USD | $200 218.63 USD | $76.05 83.13 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
US Foods Holding Corp UFH.SG | $49.2 53.78 USD |
-0.81
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.HA | $60.98 66.66 USD |
-2.28
|
$0 0 USD | $85 92.92 USD | $60.98 66.66 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.BE | $0.25 0.27 USD |
+1.21
|
$0 0 USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.DU | $27.46 30.01 USD |
+4.77
|
$0 0 USD | $40 43.73 USD | $27.46 30.01 USD | $27.46 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
Wastbygg Gruppen AB WAA.DU | $4.09 4.47 USD |
-1.21
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Minebea Mitsumi Inc MEA.MU | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.MU | $1.08 1.18 USD |
-2.13
|
$0 0 USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
IES Holdings Inc. 45T.SG | $120 131.18 USD |
-0.83
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seacoast Banking Corp of Florida SBG1.BE | $20.4 22.3 USD |
-2.86
|
$0 0 USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.MU | $60.82 66.48 USD |
-0.6
|
$0 0 USD | $10 10.93 USD | $60.82 66.48 USD | $60.82 66.48 USD | $0 0 USD | 0 | $0 0 USD | |
CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.BE | $176.9 193.38 USD |
+0.2
|
$0 0 USD | $5 5.47 USD | $176.9 193.38 USD | $176.9 193.38 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SON1.SG | $78.46 85.77 USD |
-1.36
|
$0 0 USD | $0 0 USD | $78.46 85.77 USD | $78.46 85.77 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.SG | $72.7 79.47 USD |
-0.68
|
$0 0 USD | $607 663.53 USD | $72.7 79.47 USD | $73.3 80.13 USD | $0 0 USD | 0 | $0 0 USD | |
Oriola Corp O5O.BE | $0.9499 1.03 USD |
+1.18
|
$0 0 USD | $500 546.57 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.BE | $166 181.46 USD |
-0.12
|
$0 0 USD | $30 32.79 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.MU | $9.3 10.17 USD |
+0.54
|
$0 0 USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Orora Ltd OORD.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Abivax SA 2X1.BE | $12.96 14.17 USD |
+1.25
|
$0 0 USD | $700 765.19 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP.SG | $52.6 57.5 USD |
-2.59
|
$0 0 USD | $216 236.12 USD | $52.6 57.5 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
Palantir Technologies Inc PTX.DU | $22.11 24.17 USD |
+3.46
|
$0 0 USD | $200 218.63 USD | $21.33 23.31 USD | $22.11 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.MU | $15.95 17.44 USD |
-0.31
|
$0 0 USD | $100 109.31 USD | $15.95 17.44 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc 18H.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $21.57K 23.58K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Income Asset Management Group Ltd C1R.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GMO internet Inc IQ3.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.BE | $0.05 0.05 USD |
-7.07
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.DU | $12.7 13.88 USD |
-2.31
|
$0 0 USD | $17 18.58 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.DU | $26.72 29.21 USD |
+0.75
|
$0 0 USD | $26 28.42 USD | $26.72 29.21 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.BE | $15 16.4 USD |
+0.74
|
$0 0 USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.BE | $58.62 64.08 USD |
-0.95
|
$0 0 USD | $100 109.31 USD | $59.18 64.69 USD | $59.18 64.69 USD | $0 0 USD | 0 | $0 0 USD | |
Volati AB VOG.BE | $10.2 11.15 USD |
+1.59
|
$0 0 USD | $350 382.6 USD | $9.98 10.91 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.DU | $6.74 7.37 USD |
+0.44
|
$0 0 USD | $370 404.46 USD | $6.72 7.35 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.MU | $0.64 0.69 USD |
-2.31
|
$0 0 USD | $1.3K 1.42K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |