$2.58T
Сapitalización del mercado total
$133.69B
Volumen total
BTC 51.63%     ETH 16.35%
Predominio

Página 391 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paragon Banking Group PLC  46P1.BE $8.9 9.73 USD
+1.71
$0 0 USD $150 163.97 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.BE $2.93 3.21 USD
-6.11
$0 0 USD $6K 6.56K USD $2.93 3.2 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $6.86 7.5 USD
+1.66
$0 0 USD $0 0 USD $6.58 7.19 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $3,524 3852.21 USD
+0.06
$0 0 USD $1 1.09 USD $3,520 3847.84 USD $3,524 3852.21 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.MU $2.36 2.57 USD
-0.3
$0 0 USD $500 546.57 USD $2.36 2.57 USD $2.36 2.57 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.MU $7.7 8.42 USD
-0.65
$0 0 USD $202 220.81 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.MU $21.51 23.51 USD
+1.85
$0 0 USD $72 78.71 USD $21.51 23.51 USD $21.51 23.51 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.MU $12.4 13.55 USD
0
$0 0 USD $25 27.33 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
CDA (Compagnie des Alpes)  JCA.F $15.4 16.83 USD
-1.79
$0 0 USD $474 518.15 USD $15.28 16.7 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $9.03 9.87 USD
-2.55
$0 0 USD $33 36.07 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Zhejiang Shibao Co Ltd  W4K1.BE $0.27 0.29 USD
0
$0 0 USD $1.91K 2.09K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.01 0.02 USD
-12.5
$0 0 USD $100K 109.31K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.MU $74 80.89 USD
0
$0 0 USD $75 81.99 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.MU $0.13 0.14 USD
-2.57
$0 0 USD $6K 6.56K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.DU $52.66 57.56 USD
-0.94
$0 0 USD $20 21.86 USD $52.66 57.56 USD $52.92 57.85 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.MU $2.63 2.87 USD
+1.54
$0 0 USD $18 19.68 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $122.6 134.02 USD
-3.31
$0 0 USD $50 54.66 USD $122.6 134.02 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $4.26 4.66 USD
-2.51
$0 0 USD $3K 3.28K USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.DU $75.22 82.23 USD
-1.21
$0 0 USD $0 0 USD $75.22 82.23 USD $76.48 83.6 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $11.24 12.28 USD
-1.75
$0 0 USD $100 109.31 USD $11.24 12.28 USD $11.24 12.28 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.MU $1.45 1.59 USD
0
$0 0 USD $70 76.52 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.07 0.07 USD
+11.37
$0 0 USD $5K 5.47K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.SG $703.6 769.13 USD
-0.94
$0 0 USD $5 5.47 USD $703.6 769.13 USD $709.9 776.02 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.MU $6.43 7.02 USD
0
$0 0 USD $0 0 USD $6.43 7.02 USD $6.43 7.02 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.DU $2.14 2.34 USD
-2.37
$0 0 USD $600 655.88 USD $2.14 2.34 USD $2.2 2.41 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.BE $4.3 4.7 USD
+0.47
$0 0 USD $0 0 USD $4.1 4.48 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Ares Strategic Mining Inc.  N8I1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.MU $24.6 26.89 USD
0
$0 0 USD $300 327.94 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.MU $0.05 0.05 USD
+15.49
$0 0 USD $500 546.57 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.MU $1.75 1.91 USD
-1.69
$0 0 USD $306 334.5 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.DU $30 32.79 USD
-0.66
$0 0 USD $15 16.4 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.DU $95.82 104.74 USD
-0.62
$0 0 USD $20 21.86 USD $95.58 104.48 USD $96.48 105.47 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.SG $74.85 81.82 USD
+0.54
$0 0 USD $115 125.71 USD $74.35 81.27 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.MU $100.04 109.36 USD
-3.29
$0 0 USD $4 4.37 USD $100.04 109.36 USD $100.04 109.36 USD $0 0 USD 0 $0 0 USD
PT Tunas Baru Lampung Tbk  T2L.MU $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.BE $0.2 0.21 USD
+0.52
$0 0 USD $400 437.25 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.MU $9.15 10 USD
0
$0 0 USD $900 983.82 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.SG $36.5 39.9 USD
0
$0 0 USD $54 59.03 USD $36.5 39.9 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.DU $318.05 347.67 USD
-2.63
$0 0 USD $15 16.4 USD $318.05 347.67 USD $328.25 358.82 USD $0 0 USD 0 $0 0 USD
Trustpilot Group PLC  6VZ.DU $2.46 2.68 USD
-1.8
$0 0 USD $523 571.71 USD $2.46 2.68 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.BE $0.01 0.01 USD
-3.57
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.92 1 USD
+0.66
$0 0 USD $120 131.18 USD $0.89 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.SG $0.92 1.01 USD
+4.21
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.SG $36.85 40.28 USD
-0.38
$0 0 USD $0 0 USD $36.85 40.28 USD $36.92 40.36 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.SG $10.72 11.72 USD
-1.15
$0 0 USD $0 0 USD $10.7 11.69 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.DU $17.79 19.44 USD
-1.9
$0 0 USD $140 153.04 USD $17.79 19.44 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.DU $35.87 39.21 USD
-1.43
$0 0 USD $22 24.05 USD $35.87 39.21 USD $36.07 39.43 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.MU $3.98 4.35 USD
0
$0 0 USD $300 327.94 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.F $4.79 5.23 USD
-4.72
$0 0 USD $268 292.96 USD $4.79 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
Inhibrx Inc  1RK.BE $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.MU $0.07 0.07 USD
-1.89
$0 0 USD $1.1K 1.2K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.SG $70.2 76.74 USD
+0.92
$0 0 USD $55 60.12 USD $69.34 75.8 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.DU $0.01 0.01 USD
0
$0 0 USD $10.74K 11.74K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.DU $5.37 5.87 USD
+0.56
$0 0 USD $1 1.09 USD $5.37 5.87 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.MU $0.4199 0.46 USD
0
$0 0 USD $3K 3.28K USD $0.4199 0.46 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.DU $48.86 53.41 USD
-1.65
$0 0 USD $20 21.86 USD $48.86 53.41 USD $49.55 54.16 USD $0 0 USD 0 $0 0 USD
NSI Asset AG  VMR1.BE $1.32 1.44 USD
0
$0 0 USD $750 819.85 USD $1.32 1.44 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12.4 13.55 USD
+0.81
$0 0 USD $2K 2.19K USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.BE $76.2 83.3 USD
-1.8
$0 0 USD $200 218.63 USD $76.05 83.13 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.SG $49.2 53.78 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.HA $60.98 66.66 USD
-2.28
$0 0 USD $85 92.92 USD $60.98 66.66 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.BE $0.25 0.27 USD
+1.21
$0 0 USD $4K 4.37K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.DU $27.46 30.01 USD
+4.77
$0 0 USD $40 43.73 USD $27.46 30.01 USD $27.46 30.01 USD $0 0 USD 0 $0 0 USD
Wastbygg Gruppen AB  WAA.DU $4.09 4.47 USD
-1.21
$0 0 USD $0 0 USD $4.07 4.45 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.MU $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.MU $1.08 1.18 USD
-2.13
$0 0 USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seacoast Banking Corp of Florida  SBG1.BE $20.4 22.3 USD
-2.86
$0 0 USD $200 218.63 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.MU $60.82 66.48 USD
-0.6
$0 0 USD $10 10.93 USD $60.82 66.48 USD $60.82 66.48 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.MU $1.82 1.99 USD
0
$0 0 USD $10K 10.93K USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.BE $176.9 193.38 USD
+0.2
$0 0 USD $5 5.47 USD $176.9 193.38 USD $176.9 193.38 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $78.46 85.77 USD
-1.36
$0 0 USD $0 0 USD $78.46 85.77 USD $78.46 85.77 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $72.7 79.47 USD
-0.68
$0 0 USD $607 663.53 USD $72.7 79.47 USD $73.3 80.13 USD $0 0 USD 0 $0 0 USD
Oriola Corp  O5O.BE $0.9499 1.03 USD
+1.18
$0 0 USD $500 546.57 USD $0.93 1.02 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.BE $166 181.46 USD
-0.12
$0 0 USD $30 32.79 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.MU $9.3 10.17 USD
+0.54
$0 0 USD $400 437.25 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.MU $1.3 1.42 USD
0
$0 0 USD $175 191.3 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.BE $12.96 14.17 USD
+1.25
$0 0 USD $700 765.19 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.BE $39.7 43.4 USD
0
$0 0 USD $100 109.31 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.SG $52.6 57.5 USD
-2.59
$0 0 USD $216 236.12 USD $52.6 57.5 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.DU $22.11 24.17 USD
+3.46
$0 0 USD $200 218.63 USD $21.33 23.31 USD $22.11 24.17 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.MU $15.95 17.44 USD
-0.31
$0 0 USD $100 109.31 USD $15.95 17.44 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.MU $0.17 0.19 USD
0
$0 0 USD $350 382.6 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.BE $0.02 0.03 USD
0
$0 0 USD $21.57K 23.58K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.BE $0.05 0.05 USD
-7.07
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.DU $12.7 13.88 USD
-2.31
$0 0 USD $17 18.58 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.DU $26.72 29.21 USD
+0.75
$0 0 USD $26 28.42 USD $26.72 29.21 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.BE $15 16.4 USD
+0.74
$0 0 USD $250 273.28 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.BE $58.62 64.08 USD
-0.95
$0 0 USD $100 109.31 USD $59.18 64.69 USD $59.18 64.69 USD $0 0 USD 0 $0 0 USD
Volati AB  VOG.BE $10.2 11.15 USD
+1.59
$0 0 USD $350 382.6 USD $9.98 10.91 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU $6.74 7.37 USD
+0.45
$0 0 USD $370 404.46 USD $6.72 7.35 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.MU $0.64 0.69 USD
-2.31
$0 0 USD $1.3K 1.42K USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí