Sonuç Sayfası 391 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paragon Banking Group PLC 46P1.BE | $8.9 9.73 USD |
+1.71
|
$0 0 USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
New Hope Corp Ltd OD8.BE | $2.93 3.21 USD |
-6.11
|
$0 0 USD | $6K 6.56K USD | $2.93 3.2 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.SG | $6.86 7.5 USD |
+1.66
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
Prairie Provident Resources Inc 09N.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.SG | $3,524 3852.21 USD |
+0.06
|
$0 0 USD | $1 1.09 USD | $3,520 3847.84 USD | $3,524 3852.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sturm Ruger & Co Inc ST2.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.MU | $2.36 2.57 USD |
-0.3
|
$0 0 USD | $500 546.57 USD | $2.36 2.57 USD | $2.36 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.MU | $7.7 8.42 USD |
-0.65
|
$0 0 USD | $202 220.81 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.MU | $21.51 23.51 USD |
+1.85
|
$0 0 USD | $72 78.71 USD | $21.51 23.51 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
Hawaiian Holdings Inc 1HW.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
CDA (Compagnie des Alpes) JCA.F | $15.4 16.83 USD |
-1.79
|
$0 0 USD | $474 518.15 USD | $15.28 16.7 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Mazda Motor Corp MZA.HM | $9.03 9.87 USD |
-2.55
|
$0 0 USD | $33 36.07 USD | $9.03 9.87 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $1.91K 2.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Australia Ltd 3MW.HM | $0.01 0.02 USD |
-12.5
|
$0 0 USD | $100K 109.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.MU | $74 80.89 USD |
0
|
$0 0 USD | $75 81.99 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Westhaven Gold Corp 1W5.MU | $0.13 0.14 USD |
-2.57
|
$0 0 USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.DU | $52.66 57.56 USD |
-0.94
|
$0 0 USD | $20 21.86 USD | $52.66 57.56 USD | $52.92 57.85 USD | $0 0 USD | 0 | $0 0 USD | |
bet-at-home.com AG ACX.MU | $2.63 2.87 USD |
+1.54
|
$0 0 USD | $18 19.68 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.HA | $122.6 134.02 USD |
-3.31
|
$0 0 USD | $50 54.66 USD | $122.6 134.02 USD | $122.6 134.02 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.HA | $4.26 4.66 USD |
-2.51
|
$0 0 USD | $3K 3.28K USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.DU | $75.22 82.23 USD |
-1.21
|
$0 0 USD | $0 0 USD | $75.22 82.23 USD | $76.48 83.6 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.HA | $11.24 12.28 USD |
-1.75
|
$0 0 USD | $100 109.31 USD | $11.24 12.28 USD | $11.24 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc 7BL.HM | $0.07 0.07 USD |
+11.37
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.SG | $703.6 769.13 USD |
-0.94
|
$0 0 USD | $5 5.47 USD | $703.6 769.13 USD | $709.9 776.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.MU | $6.43 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $6.43 7.02 USD | $6.43 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.DU | $2.14 2.34 USD |
-2.37
|
$0 0 USD | $600 655.88 USD | $2.14 2.34 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0YA.BE | $4.3 4.7 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.MU | $0.05 0.05 USD |
+15.49
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.MU | $1.75 1.91 USD |
-1.69
|
$0 0 USD | $306 334.5 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.DU | $30 32.79 USD |
-0.66
|
$0 0 USD | $15 16.4 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.DU | $95.82 104.74 USD |
-0.62
|
$0 0 USD | $20 21.86 USD | $95.58 104.48 USD | $96.48 105.47 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.SG | $74.85 81.82 USD |
+0.54
|
$0 0 USD | $115 125.71 USD | $74.35 81.27 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.MU | $100.04 109.36 USD |
-3.29
|
$0 0 USD | $4 4.37 USD | $100.04 109.36 USD | $100.04 109.36 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Klaipedos nafta AB XIC.BE | $0.2 0.21 USD |
+0.52
|
$0 0 USD | $400 437.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.MU | $9.15 10 USD |
0
|
$0 0 USD | $900 983.82 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $54 59.03 USD | $36.5 39.9 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.DU | $318.05 347.67 USD |
-2.63
|
$0 0 USD | $15 16.4 USD | $318.05 347.67 USD | $328.25 358.82 USD | $0 0 USD | 0 | $0 0 USD | |
Trustpilot Group PLC 6VZ.DU | $2.46 2.68 USD |
-1.8
|
$0 0 USD | $523 571.71 USD | $2.46 2.68 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Rochester Resources Ltd R5IA.BE | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HM | $0.92 1 USD |
+0.66
|
$0 0 USD | $120 131.18 USD | $0.89 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Karyopharm Therapeutics Inc 25K.SG | $0.92 1.01 USD |
+4.21
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.SG | $36.85 40.28 USD |
-0.38
|
$0 0 USD | $0 0 USD | $36.85 40.28 USD | $36.92 40.36 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.SG | $10.72 11.72 USD |
-1.15
|
$0 0 USD | $0 0 USD | $10.7 11.69 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.DU | $17.79 19.44 USD |
-1.9
|
$0 0 USD | $140 153.04 USD | $17.79 19.44 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.DU | $35.87 39.21 USD |
-1.43
|
$0 0 USD | $22 24.05 USD | $35.87 39.21 USD | $36.07 39.43 USD | $0 0 USD | 0 | $0 0 USD | |
Volex PLC 64K.MU | $3.98 4.35 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.F | $4.79 5.23 USD |
-4.72
|
$0 0 USD | $268 292.96 USD | $4.79 5.23 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Inhibrx Inc 1RK.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.MU | $0.07 0.07 USD |
-1.89
|
$0 0 USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sempra Energy SE4.SG | $70.2 76.74 USD |
+0.92
|
$0 0 USD | $55 60.12 USD | $69.34 75.8 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.DU | $5.37 5.87 USD |
+0.56
|
$0 0 USD | $1 1.09 USD | $5.37 5.87 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.DU | $48.86 53.41 USD |
-1.65
|
$0 0 USD | $20 21.86 USD | $48.86 53.41 USD | $49.55 54.16 USD | $0 0 USD | 0 | $0 0 USD | |
NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.HA | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $2K 2.19K USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Cargotec Oyj C1C.BE | $76.2 83.3 USD |
-1.8
|
$0 0 USD | $200 218.63 USD | $76.05 83.13 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
US Foods Holding Corp UFH.SG | $49.2 53.78 USD |
-0.81
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.HA | $60.98 66.66 USD |
-2.28
|
$0 0 USD | $85 92.92 USD | $60.98 66.66 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.BE | $0.25 0.27 USD |
+1.21
|
$0 0 USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.DU | $27.46 30.01 USD |
+4.77
|
$0 0 USD | $40 43.73 USD | $27.46 30.01 USD | $27.46 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
Wastbygg Gruppen AB WAA.DU | $4.09 4.47 USD |
-1.21
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Minebea Mitsumi Inc MEA.MU | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.MU | $1.08 1.18 USD |
-2.13
|
$0 0 USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
IES Holdings Inc. 45T.SG | $120 131.18 USD |
-0.83
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seacoast Banking Corp of Florida SBG1.BE | $20.4 22.3 USD |
-2.86
|
$0 0 USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.MU | $60.82 66.48 USD |
-0.6
|
$0 0 USD | $10 10.93 USD | $60.82 66.48 USD | $60.82 66.48 USD | $0 0 USD | 0 | $0 0 USD | |
CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.BE | $176.9 193.38 USD |
+0.2
|
$0 0 USD | $5 5.47 USD | $176.9 193.38 USD | $176.9 193.38 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SON1.SG | $78.46 85.77 USD |
-1.36
|
$0 0 USD | $0 0 USD | $78.46 85.77 USD | $78.46 85.77 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.SG | $72.7 79.47 USD |
-0.68
|
$0 0 USD | $607 663.53 USD | $72.7 79.47 USD | $73.3 80.13 USD | $0 0 USD | 0 | $0 0 USD | |
Oriola Corp O5O.BE | $0.9499 1.03 USD |
+1.18
|
$0 0 USD | $500 546.57 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.BE | $166 181.46 USD |
-0.12
|
$0 0 USD | $30 32.79 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.MU | $9.3 10.17 USD |
+0.54
|
$0 0 USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Orora Ltd OORD.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Abivax SA 2X1.BE | $12.96 14.17 USD |
+1.25
|
$0 0 USD | $700 765.19 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP.SG | $52.6 57.5 USD |
-2.59
|
$0 0 USD | $216 236.12 USD | $52.6 57.5 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
Palantir Technologies Inc PTX.DU | $22.11 24.17 USD |
+3.46
|
$0 0 USD | $200 218.63 USD | $21.33 23.31 USD | $22.11 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.MU | $15.95 17.44 USD |
-0.31
|
$0 0 USD | $100 109.31 USD | $15.95 17.44 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc 18H.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $21.57K 23.58K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Income Asset Management Group Ltd C1R.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GMO internet Inc IQ3.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.BE | $0.05 0.05 USD |
-7.07
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.DU | $12.7 13.88 USD |
-2.31
|
$0 0 USD | $17 18.58 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.DU | $26.72 29.21 USD |
+0.75
|
$0 0 USD | $26 28.42 USD | $26.72 29.21 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.BE | $15 16.4 USD |
+0.74
|
$0 0 USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.BE | $58.62 64.08 USD |
-0.95
|
$0 0 USD | $100 109.31 USD | $59.18 64.69 USD | $59.18 64.69 USD | $0 0 USD | 0 | $0 0 USD | |
Volati AB VOG.BE | $10.2 11.15 USD |
+1.59
|
$0 0 USD | $350 382.6 USD | $9.98 10.91 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.DU | $6.74 7.37 USD |
+0.45
|
$0 0 USD | $370 404.46 USD | $6.72 7.35 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.MU | $0.64 0.69 USD |
-2.31
|
$0 0 USD | $1.3K 1.42K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |