$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Sonuç Sayfası 391 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hain Celestial Group Inc  HF1.SG $1.36 1.49 USD
-3.78
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.02 0.02 USD
+76.47
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $4,855 5307.17 USD
+1.12
$0 0 USD $4 4.37 USD $4,854 5306.08 USD $4,874 5327.94 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $30.4 33.23 USD
-1.94
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.MU $2.43 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.MU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.MU $10.37 11.33 USD
+0.78
$0 0 USD $0 0 USD $10.37 11.33 USD $10.37 11.33 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.MU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDA (Compagnie des Alpes)  JCA.F $20.6 22.52 USD
-2.14
$0 0 USD $200 218.63 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.01 5.48 USD
+0.82
$0 0 USD $0 0 USD $5 5.47 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
Zhejiang Shibao Co Ltd  W4K1.BE $0.5999 0.66 USD
-0.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.MU $63 68.87 USD
-0.79
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.MU $0.11 0.12 USD
-0.62
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.DU $57.68 63.05 USD
-0.79
$0 0 USD $0 0 USD $57.32 62.66 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
  AGG.F $0
0
$0 $0 $0 $0 $0 0 $0
bet-at-home.com AG  ACX.MU $2.88 3.15 USD
-1.71
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $106.4 116.31 USD
+0.85
$0 0 USD $0 0 USD $105.4 115.22 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.DU $91.42 99.93 USD
-1.06
$0 0 USD $0 0 USD $90.8 99.26 USD $91.26 99.76 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $9.41 10.29 USD
-0.25
$0 0 USD $0 0 USD $9.41 10.29 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.MU $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.4 0.44 USD
+2.3
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.SG $846.1 924.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.MU $4.13 4.51 USD
+1.28
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.DU $3.46 3.78 USD
-1.76
$0 0 USD $0 0 USD $3.44 3.76 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Ares Strategic Mining Inc.  N8I1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.MU $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.DU $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.DU $130.55 142.71 USD
+1.04
$0 0 USD $0 0 USD $129.55 141.62 USD $130.55 142.71 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.SG $62.05 67.83 USD
-1.35
$0 0 USD $274 299.52 USD $61.9 67.67 USD $62.85 68.7 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.MU $85.29 93.23 USD
-0.91
$0 0 USD $2 2.19 USD $84.42 92.28 USD $85.29 93.23 USD $0 0 USD 0 $0 0 USD
PT Tunas Baru Lampung Tbk  T2L.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.MU $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.SG $36.5 39.9 USD
0
$0 0 USD $54 59.03 USD $36.5 39.9 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.DU $198.02 216.46 USD
-4.27
$0 0 USD $0 0 USD $198.02 216.46 USD $206.2 225.4 USD $0 0 USD 0 $0 0 USD
Trustpilot Group PLC  6VZ.DU $2.87 3.14 USD
-0.17
$0 0 USD $0 0 USD $2.87 3.14 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.77 0.84 USD
+1.61
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.SG $8.12 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.SG $40.11 43.85 USD
+0.78
$0 0 USD $100 109.31 USD $40.11 43.85 USD $40.32 44.08 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.SG $9.27 10.14 USD
+1.87
$0 0 USD $0 0 USD $9.27 10.14 USD $9.27 10.14 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.DU $12.43 13.59 USD
+1.14
$0 0 USD $0 0 USD $12.47 13.63 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.DU $26.75 29.24 USD
+0.22
$0 0 USD $0 0 USD $27.09 29.61 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.MU $4.38 4.79 USD
+1.86
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.F $2.74 3 USD
+3.01
$0 0 USD $240 262.35 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inhibrx Inc  1RK.BE $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.SG $63.68 69.61 USD
-0.28
$0 0 USD $0 0 USD $63.68 69.61 USD $63.68 69.61 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.DU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.DU $5.2 5.68 USD
-1.33
$0 0 USD $0 0 USD $5.2 5.68 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.DU $77.46 84.67 USD
+1.63
$0 0 USD $0 0 USD $76.94 84.11 USD $77.22 84.41 USD $0 0 USD 0 $0 0 USD
NSI Asset AG  VMR1.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.BE $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.SG $68 74.33 USD
-1.45
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.HA $63.71 69.64 USD
-2.15
$0 0 USD $0 0 USD $63.71 69.64 USD $64.59 70.61 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.BE $0.1199 0.13 USD
-2.5
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.DU $31.6 34.54 USD
+7.32
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Wastbygg Gruppen AB  WAA.DU $1.01 1.1 USD
-1.47
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.MU $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.MU $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $261 285.31 USD
+2.76
$0 0 USD $0 0 USD $261 285.31 USD $261 285.31 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seacoast Banking Corp of Florida  SBG1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.MU $21.18 23.15 USD
+1.1
$0 0 USD $0 0 USD $21.18 23.15 USD $21.18 23.15 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.BE $252.2 275.69 USD
+0.52
$0 0 USD $0 0 USD $252.2 275.69 USD $252.2 275.69 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $20.82 22.76 USD
-1.33
$0 0 USD $500 546.57 USD $20.8 22.74 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $91.4 99.91 USD
+0.11
$0 0 USD $60 65.59 USD $91.4 99.91 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Oriola Corp  O5O.BE $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.BE $126.6 138.39 USD
-2.47
$0 0 USD $0 0 USD $126.6 138.39 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.MU $1.14 1.25 USD
+1.79
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.BE $6.98 7.63 USD
+2.8
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.BE $39.7 43.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.SG $44 48.1 USD
+0.92
$0 0 USD $13 14.21 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.DU $122.68 134.11 USD
+0.87
$0 0 USD $10 10.93 USD $120.2 131.39 USD $122.7 134.13 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.MU $14.83 16.21 USD
-0.5
$0 0 USD $0 0 USD $14.75 16.12 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.01 0.02 USD
-15.15
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.DU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.DU $13.06 14.27 USD
+0.15
$0 0 USD $0 0 USD $13.06 14.27 USD $13.21 14.43 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.BE $7.96 8.7 USD
+0.63
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.BE $37.06 40.51 USD
+0.8
$0 0 USD $0 0 USD $37.06 40.51 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
Volati AB  VOG.BE $10.1 11.04 USD
-0.79
$0 0 USD $0 0 USD $10.1 11.04 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU $5.12 5.59 USD
+0.45
$0 0 USD $0 0 USD $5.1 5.58 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin