Sonuç Sayfası 391 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Delta 9 Cannabis Inc V5D1.BE | $0.01 0.01 USD |
+14.29
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon Banking Group PLC 46P1.BE | $8.85 9.67 USD |
+1.72
|
$0 0 USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
New Hope Corp Ltd OD8.BE | $2.88 3.14 USD |
+2.06
|
$0 0 USD | $1.15K 1.26K USD | $2.87 3.14 USD | $2.88 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.SG | $6.52 7.12 USD |
+0.25
|
$0 0 USD | $0 0 USD | $6.52 7.12 USD | $6.52 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
Prairie Provident Resources Inc 09N.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.SG | $3,680 4022.74 USD |
+1.43
|
$0 0 USD | $0 0 USD | $3,680 4022.74 USD | $3,680 4022.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sturm Ruger & Co Inc ST2.SG | $39.6 43.29 USD |
+2.06
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.MU | $2.48 2.71 USD |
+1.72
|
$0 0 USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.MU | $7.7 8.42 USD |
0
|
$0 0 USD | $202 220.81 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.MU | $23.73 25.94 USD |
0
|
$0 0 USD | $72 78.71 USD | $23.73 25.94 USD | $23.73 25.94 USD | $0 0 USD | 0 | $0 0 USD | |
Hawaiian Holdings Inc 1HW.MU | $12.1 13.23 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
CDA (Compagnie des Alpes) JCA.F | $14.04 15.35 USD |
+0.43
|
$0 0 USD | $474 518.15 USD | $14.04 15.35 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
Mazda Motor Corp MZA.HM | $8.57 9.37 USD |
+0.92
|
$0 0 USD | $50 54.66 USD | $8.57 9.37 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $1.91K 2.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Australia Ltd 3MW.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.MU | $72.5 79.25 USD |
0
|
$0 0 USD | $75 81.99 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Westhaven Gold Corp 1W5.MU | $0.11 0.12 USD |
-3.1
|
$0 0 USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.DU | $51.8 56.62 USD |
+0.27
|
$0 0 USD | $20 21.86 USD | $51.62 56.43 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
bet-at-home.com AG ACX.MU | $3.29 3.6 USD |
0
|
$0 0 USD | $18 19.68 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.HA | $113 123.52 USD |
+0.44
|
$0 0 USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.HA | $4.1 4.49 USD |
-0.87
|
$0 0 USD | $3K 3.28K USD | $4.1 4.49 USD | $4.1 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.DU | $72.5 79.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $72.44 79.19 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.HA | $11.24 12.28 USD |
-1.71
|
$0 0 USD | $100 109.31 USD | $11.24 12.28 USD | $11.24 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc 7BL.HM | $0.05999 0.06 USD |
-8.31
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.SG | $727.5 795.26 USD |
+0.87
|
$0 0 USD | $18 19.68 USD | $726.1 793.73 USD | $728.1 795.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.MU | $6.64 7.26 USD |
+1.45
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.DU | $2.15 2.35 USD |
+0.94
|
$0 0 USD | $600 655.88 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0YA.BE | $3.88 4.24 USD |
-3
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.MU | $24 26.24 USD |
0
|
$0 0 USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.MU | $0.05999 0.06 USD |
-14.02
|
$0 0 USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $306 334.5 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.DU | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $15 16.4 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.DU | $96.34 105.31 USD |
-0.23
|
$0 0 USD | $20 21.86 USD | $96.34 105.31 USD | $96.44 105.42 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.SG | $74.05 80.95 USD |
-0.47
|
$0 0 USD | $0 0 USD | $74.05 80.95 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.MU | $101.12 110.54 USD |
+0.36
|
$0 0 USD | $4 4.37 USD | $101.12 110.54 USD | $101.12 110.54 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Klaipedos nafta AB XIC.BE | $0.2 0.21 USD |
+0.51
|
$0 0 USD | $400 437.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.MU | $8.8 9.62 USD |
0
|
$0 0 USD | $900 983.82 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $54 59.03 USD | $36.5 39.9 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.DU | $313.5 342.7 USD |
+3.24
|
$0 0 USD | $50 54.66 USD | $306.6 335.16 USD | $313.5 342.7 USD | $0 0 USD | 0 | $0 0 USD | |
Trustpilot Group PLC 6VZ.DU | $2.47 2.7 USD |
+2.7
|
$0 0 USD | $523 571.71 USD | $2.47 2.7 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HM | $0.8599 0.94 USD |
-3.15
|
$0 0 USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Karyopharm Therapeutics Inc 25K.SG | $0.8599 0.94 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.SG | $36.06 39.42 USD |
+0.06
|
$0 0 USD | $0 0 USD | $36.06 39.42 USD | $36.11 39.47 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.SG | $10.26 11.21 USD |
-0.68
|
$0 0 USD | $1K 1.09K USD | $10.26 11.21 USD | $10.26 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.DU | $19.32 21.11 USD |
+0.94
|
$0 0 USD | $140 153.04 USD | $19.29 21.09 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.DU | $35.46 38.76 USD |
+1.66
|
$0 0 USD | $22 24.05 USD | $35.41 38.71 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
Volex PLC 64K.MU | $4.02 4.39 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.F | $4.96 5.42 USD |
+5.26
|
$0 0 USD | $268 292.96 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Inhibrx Inc 1RK.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Sempra Energy SE4.SG | $69.54 76.02 USD |
-0.74
|
$0 0 USD | $55 60.12 USD | $69.54 76.02 USD | $69.54 76.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.DU | $5.53 6.05 USD |
+2.41
|
$0 0 USD | $3K 3.28K USD | $5.45 5.96 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.DU | $48.86 53.41 USD |
+0.16
|
$0 0 USD | $20 21.86 USD | $48.86 53.41 USD | $48.86 53.41 USD | $0 0 USD | 0 | $0 0 USD | |
NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.HA | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $2K 2.19K USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Cargotec Oyj C1C.BE | $78.25 85.54 USD |
-0.06
|
$0 0 USD | $200 218.63 USD | $77.9 85.16 USD | $78.85 86.19 USD | $0 0 USD | 0 | $0 0 USD | |
US Foods Holding Corp UFH.SG | $49.8 54.44 USD |
+2.89
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.HA | $56.09 61.31 USD |
-0.9
|
$0 0 USD | $50 54.66 USD | $56.09 61.31 USD | $56.09 61.31 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.BE | $0.23 0.25 USD |
-2.55
|
$0 0 USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.DU | $26.58 29.06 USD |
+1.12
|
$0 0 USD | $40 43.73 USD | $26.58 29.06 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
Wastbygg Gruppen AB WAA.DU | $4.09 4.47 USD |
0
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Minebea Mitsumi Inc MEA.MU | $19.1 20.88 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.MU | $1 1.09 USD |
-1.67
|
$0 0 USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
IES Holdings Inc. 45T.SG | $122 133.36 USD |
-1.61
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seacoast Banking Corp of Florida SBG1.BE | $21 22.96 USD |
+1.94
|
$0 0 USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.MU | $58.89 64.37 USD |
0
|
$0 0 USD | $10 10.93 USD | $58.89 64.37 USD | $58.89 64.37 USD | $0 0 USD | 0 | $0 0 USD | |
CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.BE | $183.9 201.03 USD |
-1.1
|
$0 0 USD | $5 5.47 USD | $183.9 201.03 USD | $183.9 201.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SON1.SG | $74.22 81.13 USD |
-0.48
|
$0 0 USD | $0 0 USD | $74.22 81.13 USD | $74.22 81.13 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.SG | $69 75.43 USD |
-0.58
|
$0 0 USD | $850 929.16 USD | $68.7 75.1 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Oriola Corp O5O.BE | $0.92 1.01 USD |
-0.97
|
$0 0 USD | $500 546.57 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.BE | $164 179.27 USD |
0
|
$0 0 USD | $30 32.79 USD | $164 179.27 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Orora Ltd OORD.MU | $1.24 1.36 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Abivax SA 2X1.BE | $12 13.12 USD |
+0.5
|
$0 0 USD | $700 765.19 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP.SG | $51.6 56.41 USD |
-1.15
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
Palantir Technologies Inc PTX.DU | $23.34 25.51 USD |
+1.61
|
$0 0 USD | $220 240.49 USD | $23.2 25.36 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.MU | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
-11.63
|
$0 0 USD | $21.57K 23.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Income Asset Management Group Ltd C1R.SG | $0.04 0.05 USD |
+7.23
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GMO internet Inc IQ3.SG | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.BE | $0.04 0.05 USD |
-9.38
|
$0 0 USD | $31K 33.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.DU | $12.1 13.23 USD |
0
|
$0 0 USD | $17 18.58 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.DU | $27.83 30.42 USD |
+1.2
|
$0 0 USD | $20 21.86 USD | $27.77 30.36 USD | $27.87 30.47 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.BE | $14.48 15.83 USD |
+2.26
|
$0 0 USD | $250 273.28 USD | $14.48 15.83 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.BE | $59.97 65.56 USD |
+2.08
|
$0 0 USD | $100 109.31 USD | $59.97 65.56 USD | $59.97 65.56 USD | $0 0 USD | 0 | $0 0 USD | |
Volati AB VOG.BE | $9.48 10.36 USD |
+0.53
|
$0 0 USD | $350 382.6 USD | $9.44 10.32 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.DU | $6.28 6.87 USD |
+1.08
|
$0 0 USD | $370 404.46 USD | $6.25 6.83 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.MU | $0.64 0.7 USD |
+2.4
|
$0 0 USD | $1.3K 1.42K USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |