Page de résultat 391 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Banking Group PLC 46P1.BE | $8.75 9.56 USD |
-0.57
|
$0 0 USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $3.04 3.32 USD |
+0.96
|
$0 0 USD | $6K 6.56K USD | $3.03 3.31 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.SG | $6.45 7.05 USD |
-1.8
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc 09N.SG | $0.02999 0.04 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.SG | $3,496 3821.6 USD |
-1.52
|
$0 0 USD | $10 10.93 USD | $3,465 3787.71 USD | $3,496 3821.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sturm Ruger & Co Inc ST2.SG | $40.2 43.94 USD |
+1.01
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.MU | $2.52 2.75 USD |
-2.37
|
$0 0 USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $202 220.81 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.MU | $22.8 24.92 USD |
-4.68
|
$0 0 USD | $20 21.86 USD | $22.8 24.92 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.MU | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CDA (Compagnie des Alpes) JCA.F | $14.92 16.31 USD |
+0.67
|
$0 0 USD | $500 546.57 USD | $14.92 16.31 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HM | $9.23 10.09 USD |
-0.09
|
$0 0 USD | $500 546.57 USD | $9.23 10.09 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.BE | $0.26 0.29 USD |
-2.24
|
$0 0 USD | $1.91K 2.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.MU | $75.5 82.53 USD |
0
|
$0 0 USD | $75 81.99 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Westhaven Gold Corp 1W5.MU | $0.16 0.17 USD |
-4.32
|
$0 0 USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $46.15 50.45 USD |
+1.12
|
$0 0 USD | $20 21.86 USD | $44.94 49.13 USD | $46.15 50.45 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.HA | $125 136.64 USD |
-2.19
|
$0 0 USD | $50 54.66 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.HA | $4.41 4.83 USD |
-0.18
|
$0 0 USD | $3K 3.28K USD | $4.41 4.83 USD | $4.41 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $76.84 84 USD |
+0.1
|
$0 0 USD | $0 0 USD | $76.82 83.97 USD | $76.94 84.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.HA | $11.41 12.47 USD |
-2.06
|
$0 0 USD | $100 109.31 USD | $11.41 12.47 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HM | $0.07 0.07 USD |
-4.93
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.SG | $722.4 789.68 USD |
-0.29
|
$0 0 USD | $0 0 USD | $722.4 789.68 USD | $724.7 792.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.MU | $6.28 6.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.21 2.42 USD |
+0.36
|
$0 0 USD | $600 655.88 USD | $2.17 2.38 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.BE | $4.52 4.94 USD |
-2.16
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.MU | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $300 327.94 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.MU | $0.05 0.05 USD |
-13.31
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.MU | $1.61 1.76 USD |
-6.94
|
$0 0 USD | $306 334.5 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $93.14 101.81 USD |
-0.24
|
$0 0 USD | $20 21.86 USD | $91.92 100.48 USD | $93.14 101.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.SG | $74 80.89 USD |
+0.34
|
$0 0 USD | $64 69.96 USD | $73.5 80.35 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.MU | $97.25 106.31 USD |
-1.31
|
$0 0 USD | $4 4.37 USD | $97.25 106.31 USD | $97.25 106.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.BE | $0.19 0.21 USD |
+2.67
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.MU | $9.65 10.55 USD |
-1.03
|
$0 0 USD | $900 983.82 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $54 59.03 USD | $36.5 39.9 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $331.3 362.16 USD |
+0.06
|
$0 0 USD | $35 38.26 USD | $329.35 360.02 USD | $332.55 363.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.53 2.77 USD |
-3.98
|
$0 0 USD | $523 571.71 USD | $2.53 2.77 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rochester Resources Ltd R5IA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HM | $0.9 0.99 USD |
+1.12
|
$0 0 USD | $5.5K 6.01K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.SG | $0.9799 1.07 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.SG | $36.69 40.11 USD |
+0.74
|
$0 0 USD | $0 0 USD | $36.39 39.78 USD | $36.69 40.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.SG | $11.24 12.28 USD |
+0.45
|
$0 0 USD | $0 0 USD | $11.02 12.04 USD | $11.24 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $17.48 19.11 USD |
+1.07
|
$0 0 USD | $140 153.04 USD | $17.33 18.94 USD | $17.48 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $34.44 37.65 USD |
+0.35
|
$0 0 USD | $22 24.05 USD | $34.32 37.52 USD | $34.44 37.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.MU | $4.08 4.46 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.F | $4.89 5.34 USD |
-0.08
|
$0 0 USD | $268 292.96 USD | $4.89 5.34 USD | $4.89 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Inhibrx Inc 1RK.BE | $31.4 34.32 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.MU | $0.08999 0.1 USD |
-0.21
|
$0 0 USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra Energy SE4.SG | $69.82 76.32 USD |
-0.68
|
$0 0 USD | $0 0 USD | $69.62 76.1 USD | $69.88 76.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.69 6.22 USD |
+0.18
|
$0 0 USD | $1.44K 1.57K USD | $5.66 6.18 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $51.56 56.36 USD |
0
|
$0 0 USD | $124 135.55 USD | $51.5 56.3 USD | $51.7 56.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HA | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $2K 2.19K USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.BE | $80.8 88.33 USD |
+1.96
|
$0 0 USD | $200 218.63 USD | $79.25 86.63 USD | $80.9 88.43 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.SG | $49.2 53.78 USD |
0
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HA | $56.97 62.28 USD |
-0.4
|
$0 0 USD | $23 25.14 USD | $56.97 62.28 USD | $56.97 62.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.BE | $0.28 0.3 USD |
+0.73
|
$0 0 USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $24.59 26.88 USD |
-4.34
|
$0 0 USD | $100 109.31 USD | $24.59 26.88 USD | $24.59 26.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.09 4.47 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.MU | $19.6 21.43 USD |
-0.51
|
$0 0 USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.MU | $1.07 1.17 USD |
-1.57
|
$0 0 USD | $2.9K 3.17K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IES Holdings Inc. 45T.SG | $147 160.69 USD |
-3.92
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seacoast Banking Corp of Florida SBG1.BE | $21.2 23.17 USD |
-2.75
|
$0 0 USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | $57.83 63.22 USD |
-0.05
|
$0 0 USD | $100 109.31 USD | $57.83 63.22 USD | $57.83 63.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.BE | $156.85 171.46 USD |
-5.63
|
$0 0 USD | $10 10.93 USD | $156.85 171.46 USD | $156.85 171.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.SG | $74.32 81.24 USD |
-1.8
|
$0 0 USD | $0 0 USD | $74.32 81.24 USD | $74.32 81.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.SG | $75.5 82.53 USD |
+1.07
|
$0 0 USD | $213 232.84 USD | $73.7 80.56 USD | $75.8 82.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriola Corp O5O.BE | $0.93 1.02 USD |
+0.32
|
$0 0 USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.BE | $162.6 177.74 USD |
-1.93
|
$0 0 USD | $30 32.79 USD | $162.6 177.74 USD | $162.6 177.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Ltd OORD.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.BE | $12.66 13.84 USD |
-3.8
|
$0 0 USD | $700 765.19 USD | $12.66 13.84 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP.SG | $54.8 59.9 USD |
+1.11
|
$0 0 USD | $36 39.35 USD | $54 59.03 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $19.41 21.22 USD |
-0.3
|
$0 0 USD | $260 284.22 USD | $19.11 20.89 USD | $19.41 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.MU | $15.4 16.83 USD |
-4.94
|
$0 0 USD | $910 994.75 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Ltd C1R.SG | $0.05 0.06 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.SG | $13.9 15.19 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $17 18.58 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $24.47 26.75 USD |
-0.45
|
$0 0 USD | $50 54.66 USD | $24.47 26.75 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.BE | $14.76 16.13 USD |
+0.41
|
$0 0 USD | $250 273.28 USD | $14.76 16.13 USD | $14.76 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.BE | $60.71 66.36 USD |
-1.24
|
$0 0 USD | $100 109.31 USD | $60.71 66.36 USD | $60.71 66.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.BE | $10.46 11.43 USD |
+2.55
|
$0 0 USD | $350 382.6 USD | $10.14 11.08 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.84 7.48 USD |
+0.15
|
$0 0 USD | $300 327.94 USD | $6.83 7.47 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||