Página de resultados 384 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oxford BioDynamics PLC LMQ.F | $0.05 0.05 USD |
-1.98
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Banpu PCL NVAC.SG | $0.13 0.14 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpio Tankers Inc S0QA.BE | $74.02 80.91 USD |
-0.46
|
$0 0 USD | $290 317.01 USD | $74.02 80.91 USD | $74.02 80.91 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.HA | $25 27.33 USD |
+0.24
|
$0 0 USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.BE | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $40 43.73 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMT.SG | $28.01 30.62 USD |
-0.74
|
$0 0 USD | $1.46K 1.59K USD | $27.88 30.48 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.MU | $1.25 1.37 USD |
+1.63
|
$0 0 USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.SG | $122 133.36 USD |
-1.61
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.DU | $13.3 14.54 USD |
-1.48
|
$0 0 USD | $175 191.3 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Aristocrat Leisure Ltd AC8.SG | $26.2 28.64 USD |
-3.68
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Allstate Corp ALS.DU | $150.9 164.95 USD |
-0.3
|
$0 0 USD | $4 4.37 USD | $150.4 164.41 USD | $150.9 164.95 USD | $0 0 USD | 0 | $0 0 USD | |
Penske Automotive Group Inc UA9.SG | $134 146.48 USD |
-2.9
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Realty Trust Inc FQI.DU | $129.94 142.04 USD |
-1.44
|
$0 0 USD | $15 16.4 USD | $129.94 142.04 USD | $131.7 143.97 USD | $0 0 USD | 0 | $0 0 USD | |
Mauna Kea Technologies SA 1MK.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MKS Instruments Inc MKT.SG | $117.6 128.55 USD |
-1.42
|
$0 0 USD | $0 0 USD | $117.6 128.55 USD | $119.65 130.79 USD | $0 0 USD | 0 | $0 0 USD | |
Kangji Medical Holdings Ltd 50J.DU | $0.68 0.74 USD |
-24.16
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.SG | $13 14.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Village Farms International Inc 02V.HA | $1.05 1.15 USD |
-0.57
|
$0 0 USD | $680 743.33 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
West African Resources Ltd W25.BE | $0.89 0.97 USD |
+0.51
|
$0 0 USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Teuton Resources Corp TFE1.BE | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $400 437.25 USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Turkiye Garanti Bankasi AS GBKB.F | $2.96 3.24 USD |
+7.25
|
$0 0 USD | $2.06K 2.25K USD | $2.74 3 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.BE | $3.36 3.67 USD |
+1.2
|
$0 0 USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
SolarEdge Technologies Inc 2ED.BE | $45.47 49.7 USD |
+0.15
|
$0 0 USD | $200 218.63 USD | $44.94 49.12 USD | $46.06 50.34 USD | $0 0 USD | 0 | $0 0 USD | |
Cleveland-Cliffs Inc CVA.SG | $15.47 16.91 USD |
-0.6
|
$0 0 USD | $0 0 USD | $15.47 16.91 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUB1.DU | $0.76 0.83 USD |
-3.21
|
$0 0 USD | $200 218.63 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Leifheit AG LEI.BE | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $600 655.88 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.DU | $21.42 23.41 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.42 23.41 USD | $21.42 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.MU | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.DU | $18.8 20.55 USD |
-2.08
|
$0 0 USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.BE | $7.67 8.38 USD |
-0.71
|
$0 0 USD | $500 546.57 USD | $7.65 8.36 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Holdings Ltd 1PC.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.SG | $128 139.92 USD |
-0.12
|
$0 0 USD | $0 0 USD | $127.3 139.16 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
Gumi Inc 1G9.BE | $1.8 1.97 USD |
-2.7
|
$0 0 USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.SG | $192.42 210.34 USD |
-0.42
|
$0 0 USD | $0 0 USD | $192.42 210.34 USD | $192.8 210.76 USD | $0 0 USD | 0 | $0 0 USD | |
Cassava Sciences Inc PX91.SG | $19.49 21.31 USD |
+0.15
|
$0 0 USD | $100 109.31 USD | $19.35 21.15 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1CB.BE | $11.47 12.54 USD |
-0.78
|
$0 0 USD | $60 65.59 USD | $11.29 12.34 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.SG | $25.8 28.2 USD |
-0.39
|
$0 0 USD | $0 0 USD | $25.62 28.01 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.HM | $0.65 0.71 USD |
-0.77
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.SG | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Pacasmayo SAA EPCC.BE | $4.74 5.18 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Aerospace International Holdings Ltd CIOC.SG | $0.02999 0.03 USD |
-15.71
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HA | $0.9499 1.04 USD |
+0.44
|
$0 0 USD | $15K 16.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
NMI Holdings Inc 6NM.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.MU | $97.68 106.78 USD |
-3.48
|
$0 0 USD | $80 87.45 USD | $97.68 106.78 USD | $99.92 109.23 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc EN3.DU | $33.22 36.31 USD |
-0.51
|
$0 0 USD | $27 29.51 USD | $33.22 36.31 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.BE | $6.24 6.82 USD |
+4.25
|
$0 0 USD | $5 5.47 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIR.SG | $0.27 0.3 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Metrofile Holdings Ltd 3MA.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.SG | $162.25 177.36 USD |
-2.29
|
$0 0 USD | $5 5.47 USD | $162.25 177.36 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Towngas Smart Energy Co Ltd PGJ.BE | $0.3699 0.4 USD |
-3.66
|
$0 0 USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.HM | $3.42 3.74 USD |
+1.18
|
$0 0 USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Karora Resources Inc 5RN1.DU | $3.61 3.95 USD |
+0.61
|
$0 0 USD | $1.2K 1.31K USD | $3.61 3.95 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
SUESS MicroTec SE SMHN.MU | $54.9 60.01 USD |
-0.54
|
$0 0 USD | $261 285.31 USD | $54.9 60.01 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.BE | $27.8 30.39 USD |
0
|
$0 0 USD | $38 41.54 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Red Robin Gourmet Burgers Inc RRN.BE | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.BE | $0.05 0.05 USD |
+1.06
|
$0 0 USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Greencore Group PLC GCG.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Tokuyama Corp TBT.MU | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
PharmAust Ltd ECQ.SG | $0.11 0.11 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.MU | $2.9 3.17 USD |
-2.36
|
$0 0 USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dorian LPG Ltd 0DA.DU | $44.17 48.28 USD |
+1.24
|
$0 0 USD | $241 263.45 USD | $43.57 47.63 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG3.BE | $28 30.61 USD |
+0.72
|
$0 0 USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Sodexo SJ7.MU | $85.95 93.95 USD |
-0.06
|
$0 0 USD | $16 17.49 USD | $85.95 93.95 USD | $85.95 93.95 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.MU | $15.95 17.43 USD |
-0.34
|
$0 0 USD | $296 323.57 USD | $15.95 17.43 USD | $16.04 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.SG | $6.34 6.93 USD |
-3.94
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH20.BE | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $150 163.97 USD | $4.08 4.46 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Ryohin Keikaku Co Ltd 3RKU.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Amazon.com Inc AMZ.HM | $168.98 184.72 USD |
+1.56
|
$0 0 USD | $265 289.68 USD | $166.94 182.49 USD | $169.48 185.26 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal South Africa Ltd ISC1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.HM | $46.36 50.68 USD |
-1.93
|
$0 0 USD | $50 54.66 USD | $46.36 50.68 USD | $47.18 51.57 USD | $0 0 USD | 0 | $0 0 USD | |
General Mills Inc GRM.BE | $61.26 66.97 USD |
-1.57
|
$0 0 USD | $10 10.93 USD | $61.26 66.97 USD | $61.26 66.97 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.SG | $45.55 49.79 USD |
-0.76
|
$0 0 USD | $200 218.63 USD | $45.55 49.79 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCA.HA | $14.78 16.16 USD |
+0.31
|
$0 0 USD | $480 524.7 USD | $14.78 16.16 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Beer (Holdings) Co Ltd CHK.BE | $3.96 4.33 USD |
-1.49
|
$0 0 USD | $260 284.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.SG | $16.52 18.06 USD |
-3.76
|
$0 0 USD | $0 0 USD | $16.52 18.06 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
Waberer's International Nyrt 3WB.F | $10 10.93 USD |
+1.83
|
$0 0 USD | $60 65.59 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multipolar Tbk MLQ2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Metals & Mining Ltd G4U.HM | $0.02999 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.MU | $24 26.24 USD |
0
|
$0 0 USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Desert Control AS 8KT.DU | $0.6099 0.66 USD |
-0.33
|
$0 0 USD | $1.8K 1.97K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASMF.MU | $908 992.57 USD |
+1.11
|
$0 0 USD | $25 27.33 USD | $908 992.57 USD | $908 992.57 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.BE | $3.33 3.63 USD |
+0.91
|
$0 0 USD | $450 491.91 USD | $3.33 3.63 USD | $3.33 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.DU | $1,656.5 1810.78 USD |
+0.45
|
$0 0 USD | $24 26.24 USD | $1,646.5 1799.85 USD | $1,676 1832.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.DU | $101.2 110.63 USD |
-1.27
|
$0 0 USD | $20 21.86 USD | $101.2 110.63 USD | $102.3 111.83 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE MRX.DU | $3.12 3.41 USD |
-1.89
|
$0 0 USD | $10 10.93 USD | $3.05 3.33 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
InTiCa Systems AG IS7.MU | $3.68 4.02 USD |
-4.66
|
$0 0 USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Hung Kai Properties Ltd SHG.HA | $8.7 9.51 USD |
-1.69
|
$0 0 USD | $5 5.47 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.MU | $2.79 3.05 USD |
-1.2
|
$0 0 USD | $718 784.87 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.BE | $26.32 28.77 USD |
-1.05
|
$0 0 USD | $5 5.47 USD | $26.32 28.77 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.HA | $1.75 1.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
SoFi Technologies Inc 6B0.BE | $6.29 6.88 USD |
-1.18
|
$0 0 USD | $150 163.97 USD | $6.23 6.81 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
Victoria's Secret & Co 8FR.MU | $19.01 20.78 USD |
-0.81
|
$0 0 USD | $20 21.86 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CaixaBank SA 48CA.MU | $5.11 5.59 USD |
+0.99
|
$0 0 USD | $12K 13.12K USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |