Result Page 384 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kula Gold Ltd 7KL.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.05 0.06 USD |
-0.98
|
$0 0 USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.BE | $72.72 79.49 USD |
-0.38
|
$0 0 USD | $290 317.01 USD | $72.72 79.49 USD | $72.72 79.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $26.96 29.47 USD |
+2.9
|
$0 0 USD | $400 437.25 USD | $26.96 29.47 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32 34.98 USD |
0
|
$0 0 USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $28.96 31.66 USD |
0
|
$0 0 USD | $1.03K 1.12K USD | $28.82 31.5 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $130 142.11 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $14.8 16.18 USD |
+2.07
|
$0 0 USD | $175 191.3 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $27.6 30.17 USD |
+12.2
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $154.85 169.27 USD |
+1.37
|
$0 0 USD | $4 4.37 USD | $151.85 165.99 USD | $154.85 169.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $145 158.5 USD |
0
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $133.54 145.98 USD |
+1.24
|
$0 0 USD | $15 16.4 USD | $132.38 144.71 USD | $133.54 145.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $118 128.99 USD |
+2.88
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | $0.88 0.96 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $1.2 1.31 USD |
+2.39
|
$0 0 USD | $680 743.33 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.BE | $0.91 1 USD |
+0.94
|
$0 0 USD | $5K 5.47K USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.BE | $0.9399 1.03 USD |
-2.08
|
$0 0 USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.F | $2.36 2.58 USD |
-3.28
|
$0 0 USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.BE | $3.28 3.59 USD |
+0.61
|
$0 0 USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.BE | $46.49 50.82 USD |
-2.96
|
$0 0 USD | $200 218.63 USD | $46.49 50.82 USD | $47.96 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $16.34 17.86 USD |
-0.7
|
$0 0 USD | $0 0 USD | $16.31 17.83 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.DU | $0.78 0.85 USD |
-0.64
|
$0 0 USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.BE | $17.85 19.51 USD |
+2.35
|
$0 0 USD | $600 655.88 USD | $17.85 19.51 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.DU | $22.26 24.33 USD |
+0.91
|
$0 0 USD | $150 163.97 USD | $22.26 24.33 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.MU | $22.4 24.49 USD |
-4.27
|
$0 0 USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.52 3.85 USD |
+1.15
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $20 21.86 USD |
+1.01
|
$0 0 USD | $6 6.56 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.BE | $7.68 8.39 USD |
-1.73
|
$0 0 USD | $500 546.57 USD | $7.68 8.39 USD | $7.82 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.MU | $0.7299 0.8 USD |
+1.39
|
$0 0 USD | $20K 21.86K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $129.35 141.4 USD |
+0.27
|
$0 0 USD | $0 0 USD | $129.15 141.18 USD | $129.4 141.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gumi Inc 1G9.BE | $1.92 2.1 USD |
-2.54
|
$0 0 USD | $300 327.94 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $202.75 221.63 USD |
+0.37
|
$0 0 USD | $0 0 USD | $202.75 221.63 USD | $202.75 221.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $20.35 22.25 USD |
-3.19
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.BE | $13.02 14.24 USD |
+1.7
|
$0 0 USD | $60 65.59 USD | $12.62 13.79 USD | $13.02 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $26.48 28.95 USD |
-1.12
|
$0 0 USD | $0 0 USD | $26.42 28.88 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.63 0.68 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | $4.74 5.18 USD |
+0.42
|
$0 0 USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.8699 0.95 USD |
-2.7
|
$0 0 USD | $15K 16.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.MU | $103.1 112.7 USD |
+0.78
|
$0 0 USD | $153 167.25 USD | $103.1 112.7 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $33.85 37 USD |
-0.76
|
$0 0 USD | $27 29.51 USD | $33.85 37 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.BE | $5.71 6.25 USD |
+1.64
|
$0 0 USD | $5 5.47 USD | $5.71 6.25 USD | $5.71 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.25 0.28 USD |
+0.04
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Ltd 3MA.BE | $0.13 0.14 USD |
+0.8
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $160.65 175.61 USD |
-0.37
|
$0 0 USD | $0 0 USD | $160.65 175.61 USD | $160.65 175.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | $0.3699 0.41 USD |
-1.06
|
$0 0 USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3.37 3.68 USD |
+4.01
|
$0 0 USD | $1.43K 1.56K USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $3.65 3.99 USD |
+1.62
|
$0 0 USD | $1.2K 1.31K USD | $3.6 3.94 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.MU | $53.3 58.26 USD |
+3.9
|
$0 0 USD | $185 202.23 USD | $51.3 56.08 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $38 41.54 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $6.65 7.27 USD |
-5.67
|
$0 0 USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.04 0.04 USD |
+1.37
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.MU | $1.6 1.75 USD |
+1.91
|
$0 0 USD | $12 13.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $18.2 19.9 USD |
0
|
$0 0 USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $3 3.28 USD |
+1.76
|
$0 0 USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $40.08 43.81 USD |
-0.87
|
$0 0 USD | $241 263.45 USD | $40.08 43.81 USD | $40.43 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.BE | $27.6 30.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $83.05 90.78 USD |
+0.24
|
$0 0 USD | $16 17.49 USD | $83.05 90.78 USD | $83.05 90.78 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $16.07 17.56 USD |
+0.77
|
$0 0 USD | $1.65K 1.8K USD | $16.07 17.56 USD | $16.07 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $6.98 7.62 USD |
-2.24
|
$0 0 USD | $0 0 USD | $6.98 7.62 USD | $7.04 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $4.2 4.59 USD |
+0.48
|
$0 0 USD | $150 163.97 USD | $4.16 4.55 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $14.8 16.18 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $170.5 186.38 USD |
+0.39
|
$0 0 USD | $479 523.61 USD | $170.5 186.38 USD | $171.76 187.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $48.3 52.8 USD |
+0.21
|
$0 0 USD | $208 227.37 USD | $48.3 52.8 USD | $48.83 53.38 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.BE | $64.03 69.99 USD |
-2.78
|
$0 0 USD | $10 10.93 USD | $64.03 69.99 USD | $64.03 69.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $43.4 47.44 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.15 47.17 USD | $43.95 48.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $15.65 17.11 USD |
-0.03
|
$0 0 USD | $480 524.7 USD | $15.65 17.11 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.BE | $4.3 4.7 USD |
-2.71
|
$0 0 USD | $260 284.22 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $18.43 20.14 USD |
-2.38
|
$0 0 USD | $0 0 USD | $18.43 20.14 USD | $18.43 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Waberer's International Nyrt 3WB.F | $10.55 11.53 USD |
0
|
$0 0 USD | $60 65.59 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.MU | $22 24.05 USD |
0
|
$0 0 USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.63 0.69 USD |
+0.32
|
$0 0 USD | $1.8K 1.97K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.MU | $850 929.16 USD |
-1.16
|
$0 0 USD | $12 13.12 USD | $850 929.16 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.BE | $3.02 3.3 USD |
-2.42
|
$0 0 USD | $450 491.91 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,554 1698.73 USD |
+2.74
|
$0 0 USD | $24 26.24 USD | $1,513.5 1654.46 USD | $1,563.5 1709.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $100.6 109.97 USD |
-0.98
|
$0 0 USD | $290 317.01 USD | $100.6 109.97 USD | $102.4 111.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $2.83 3.09 USD |
+1.07
|
$0 0 USD | $10 10.93 USD | $2.81 3.07 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $9.25 10.11 USD |
+2.21
|
$0 0 USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.MU | $2.85 3.11 USD |
+2.45
|
$0 0 USD | $1K 1.09K USD | $2.85 3.11 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.BE | $27.29 29.83 USD |
+3.25
|
$0 0 USD | $5 5.47 USD | $26.43 28.89 USD | $26.43 28.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $1.73 1.89 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.BE | $6.58 7.2 USD |
-1.83
|
$0 0 USD | $150 163.97 USD | $6.58 7.2 USD | $6.71 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.MU | $19.64 21.47 USD |
-2.87
|
$0 0 USD | $20 21.86 USD | $19.64 21.47 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.MU | $4.86 5.31 USD |
-1.5
|
$0 0 USD | $3K 3.28K USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||