Result Page 384 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scorpio Tankers Inc S0QA.BE | $32.92 35.99 USD |
+17.87
|
$0 0 USD | $0 0 USD | $32.92 35.99 USD | $32.92 35.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $21.16 23.13 USD |
+1.15
|
$0 0 USD | $0 0 USD | $21.16 23.13 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $36.34 39.72 USD |
+2.08
|
$0 0 USD | $1.22K 1.33K USD | $35.98 39.33 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.17 1.28 USD |
-4.88
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $93 101.66 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $5.4 5.9 USD |
-0.92
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $32.4 35.42 USD |
+5.88
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $167.45 183.05 USD |
+2.13
|
$0 0 USD | $0 0 USD | $166.55 182.06 USD | $167.45 183.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $127 138.83 USD |
+4.1
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $125.86 137.58 USD |
+4.05
|
$0 0 USD | $0 0 USD | $125.86 137.58 USD | $125.92 137.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $57.72 63.1 USD |
+12.56
|
$0 0 USD | $0 0 USD | $57.72 63.1 USD | $57.72 63.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | $0.75 0.81 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $14.5 15.85 USD |
+3.57
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $0.45 0.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.BE | $1.21 1.32 USD |
+12.13
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.BE | $0.4699 0.51 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.F | $2.44 2.67 USD |
+5.17
|
$0 0 USD | $10 10.93 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.BE | $2.84 3.1 USD |
-1.39
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.BE | $12.59 13.76 USD |
+1.71
|
$0 0 USD | $0 0 USD | $12.51 13.68 USD | $12.79 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $6.8 7.44 USD |
+10.85
|
$0 0 USD | $0 0 USD | $6.8 7.44 USD | $6.8 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.DU | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.BE | $17.5 19.13 USD |
+5.13
|
$0 0 USD | $200 218.63 USD | $16.4 17.93 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.DU | $18.7 20.44 USD |
+2.3
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.MU | $17.3 18.91 USD |
+2.37
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.5 3.83 USD |
-2.23
|
$0 0 USD | $400 437.25 USD | $3.36 3.67 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $19 20.77 USD |
+2.7
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.BE | $6.06 6.62 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.11 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.MU | $0.8 0.87 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $151.35 165.45 USD |
+4.06
|
$0 0 USD | $0 0 USD | $151.35 165.45 USD | $151.35 165.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gumi Inc 1G9.BE | $2.36 2.58 USD |
+13.46
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $223.45 244.26 USD |
+9.75
|
$0 0 USD | $0 0 USD | $223.45 244.26 USD | $223.45 244.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $1.18 1.29 USD |
+6.35
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.BE | $9.43 10.31 USD |
+2.95
|
$0 0 USD | $0 0 USD | $9.05 9.9 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $18.16 19.85 USD |
+2.95
|
$0 0 USD | $0 0 USD | $18.16 19.85 USD | $18.16 19.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.79 0.86 USD |
+3.97
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $8.1 8.85 USD |
+15.71
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | $4.68 5.12 USD |
-5.26
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.63 0.69 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $30.2 33.01 USD |
+2.72
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.MU | $66.12 72.28 USD |
+2.13
|
$0 0 USD | $0 0 USD | $66.12 72.28 USD | $66.12 72.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $38.23 41.79 USD |
+5.4
|
$0 0 USD | $0 0 USD | $38.23 41.79 USD | $38.23 41.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.BE | $3.23 3.53 USD |
+9.39
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.3099 0.34 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Ltd 3MA.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $103.7 113.36 USD |
+4.73
|
$0 0 USD | $0 0 USD | $103.7 113.36 USD | $103.7 113.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | $0.38 0.42 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Northstar Gold Corp 3WV.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3.16 3.45 USD |
+6.76
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.MU | $30.16 32.97 USD |
+0.94
|
$0 0 USD | $50 54.66 USD | $30.12 32.93 USD | $30.16 32.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $3 3.28 USD |
+4.9
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.07 0.07 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.05 0.06 USD |
+4.9
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Greencore Group PLC GCG.MU | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $15.1 16.51 USD |
+2.72
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $3.32 3.63 USD |
-0.27
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $17.74 19.39 USD |
+1.66
|
$0 0 USD | $0 0 USD | $17.65 19.29 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.BE | $30.4 33.23 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $54.05 59.08 USD |
+4.04
|
$0 0 USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $19.1 20.88 USD |
+2.14
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $16.49 18.03 USD |
+1.13
|
$0 0 USD | $0 0 USD | $16.49 18.03 USD | $16.49 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $3.26 3.56 USD |
+3.76
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $13.8 15.09 USD |
+5.34
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $163.88 179.14 USD |
+2.95
|
$0 0 USD | $278 303.89 USD | $163.08 178.27 USD | $165.04 180.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.06 USD |
+0.93
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $32.76 35.81 USD |
+3.64
|
$0 0 USD | $45 49.19 USD | $32.76 35.81 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.BE | $53.81 58.82 USD |
+2.01
|
$0 0 USD | $0 0 USD | $53.81 58.82 USD | $53.81 58.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $22.65 24.76 USD |
+2.26
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $15.11 16.51 USD |
+0.03
|
$0 0 USD | $0 0 USD | $15.11 16.51 USD | $15.11 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.BE | $2.94 3.21 USD |
+3.52
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $10.69 11.68 USD |
+9.7
|
$0 0 USD | $0 0 USD | $10.69 11.68 USD | $10.69 11.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Waberer's International Nyrt 3WB.F | $9.86 10.78 USD |
-4.27
|
$0 0 USD | $1 1.09 USD | $9.86 10.78 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.02 0.02 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.MU | $32.8 35.85 USD |
+1.86
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.52 0.57 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.MU | $572 625.27 USD |
+10
|
$0 0 USD | $0 0 USD | $572 625.27 USD | $572 625.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.BE | $3.37 3.68 USD |
-0.41
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,345 1470.27 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1,338 1462.61 USD | $1,353 1479.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $141.6 154.79 USD |
+1
|
$0 0 USD | $8 8.75 USD | $140.6 153.69 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $1.28 1.39 USD |
+4.51
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.MU | $2.01 2.2 USD |
-4.74
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.MU | $1.78 1.95 USD |
+1.25
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.BE | $20.22 22.1 USD |
+5.2
|
$0 0 USD | $0 0 USD | $20.22 22.1 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.BE | $9.32 10.19 USD |
+3.42
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.MU | $15.63 17.09 USD |
+7.61
|
$0 0 USD | $0 0 USD | $15.63 17.09 USD | $15.63 17.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.MU | $6.17 6.74 USD |
+1.95
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.BE | $0.07 0.08 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraft Bank ASA 709.MU | $0.7399 0.8 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||