Page de résultat 384 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford BioDynamics PLC LMQ.F | $0.05 0.05 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.BE | $74.3 81.22 USD |
-0.48
|
$0 0 USD | $290 317.01 USD | $74.3 81.22 USD | $74.3 81.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $25.32 27.68 USD |
-2.99
|
$0 0 USD | $40 43.73 USD | $25.32 27.68 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32 34.98 USD |
-0.62
|
$0 0 USD | $40 43.73 USD | $32 34.98 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $28.29 30.92 USD |
-1.29
|
$0 0 USD | $225 245.96 USD | $28.29 30.92 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $126 137.74 USD |
-0.79
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $13.7 14.98 USD |
-2.84
|
$0 0 USD | $175 191.3 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $27 29.51 USD |
-4.93
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $151.4 165.5 USD |
-0.07
|
$0 0 USD | $4 4.37 USD | $151.15 165.23 USD | $151.4 165.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $138 150.85 USD |
0
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $131.18 143.4 USD |
-1.26
|
$0 0 USD | $15 16.4 USD | $130.52 142.68 USD | $131.18 143.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $118.35 129.37 USD |
+0.38
|
$0 0 USD | $0 0 USD | $118.35 129.37 USD | $118.35 129.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | $0.89 0.97 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $1.02 1.12 USD |
-5.71
|
$0 0 USD | $680 743.33 USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.BE | $0.88 0.97 USD |
-0.34
|
$0 0 USD | $5K 5.47K USD | $0.88 0.97 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.F | $2.78 3.04 USD |
+3.73
|
$0 0 USD | $3.2K 3.5K USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.BE | $3.4 3.72 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.BE | $44.79 48.96 USD |
+1.66
|
$0 0 USD | $200 218.63 USD | $43.69 47.75 USD | $44.86 49.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $15.6 17.05 USD |
+0.62
|
$0 0 USD | $0 0 USD | $15.54 16.99 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.DU | $0.79 0.86 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.BE | $17.55 19.18 USD |
-1.68
|
$0 0 USD | $600 655.88 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.DU | $21.04 23 USD |
-0.94
|
$0 0 USD | $150 163.97 USD | $21.04 23 USD | $21.04 23 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.MU | $23 25.14 USD |
-0.86
|
$0 0 USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.44 3.76 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $19.2 20.99 USD |
-3.03
|
$0 0 USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.BE | $7.75 8.47 USD |
+0.85
|
$0 0 USD | $500 546.57 USD | $7.6 8.3 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.MU | $0.75 0.82 USD |
-5.06
|
$0 0 USD | $20K 21.86K USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $130.25 142.38 USD |
0
|
$0 0 USD | $0 0 USD | $129.25 141.29 USD | $130.25 142.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gumi Inc 1G9.BE | $1.9 2.08 USD |
-1.04
|
$0 0 USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $197.5 215.89 USD |
-0.54
|
$0 0 USD | $102 111.5 USD | $197.5 215.89 USD | $199.56 218.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $20.22 22.1 USD |
+1.68
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $20.38 22.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.BE | $11.65 12.74 USD |
-0.24
|
$0 0 USD | $60 65.59 USD | $11.61 12.69 USD | $11.66 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $26.06 28.49 USD |
+0.15
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.64 0.7 USD |
-3.76
|
$0 0 USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | $4.72 5.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.9 0.98 USD |
+0.11
|
$0 0 USD | $15K 16.4K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.MU | $100.7 110.08 USD |
-1.03
|
$0 0 USD | $50 54.66 USD | $100.7 110.08 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $33.15 36.24 USD |
-1.28
|
$0 0 USD | $27 29.51 USD | $33.15 36.24 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.BE | $6.12 6.69 USD |
+0.33
|
$0 0 USD | $5 5.47 USD | $6.12 6.69 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.27 0.29 USD |
-0.19
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Ltd 3MA.BE | $0.13 0.14 USD |
-0.78
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $163.1 178.29 USD |
+1.53
|
$0 0 USD | $5 5.47 USD | $160.65 175.61 USD | $163.1 178.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | $0.3599 0.4 USD |
-0.55
|
$0 0 USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3.34 3.65 USD |
-6.96
|
$0 0 USD | $350 382.6 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $3.54 3.87 USD |
-2.43
|
$0 0 USD | $1.2K 1.31K USD | $3.54 3.87 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.MU | $60.6 66.24 USD |
+3.24
|
$0 0 USD | $43 47 USD | $58.2 63.62 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $38 41.54 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.04 0.05 USD |
+8.75
|
$0 0 USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $18.2 19.9 USD |
0
|
$0 0 USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.1 0.11 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $2.93 3.2 USD |
-1.15
|
$0 0 USD | $1K 1.09K USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $43.5 47.55 USD |
+3.25
|
$0 0 USD | $241 263.45 USD | $42.1 46.02 USD | $43.54 47.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.BE | $27.6 30.17 USD |
-2.82
|
$0 0 USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $86 94.01 USD |
-0.23
|
$0 0 USD | $16 17.49 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $15.69 17.15 USD |
-1.15
|
$0 0 USD | $370 404.46 USD | $15.69 17.15 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $6.47 7.07 USD |
-1.45
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $4.06 4.44 USD |
+1
|
$0 0 USD | $150 163.97 USD | $3.9 4.26 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $167.24 182.82 USD |
-0.12
|
$0 0 USD | $503 549.85 USD | $167.24 182.82 USD | $167.74 183.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $47.28 51.68 USD |
-0.19
|
$0 0 USD | $200 218.63 USD | $47.28 51.68 USD | $47.71 52.15 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.BE | $63.8 69.74 USD |
-1.68
|
$0 0 USD | $10 10.93 USD | $63.8 69.74 USD | $63.8 69.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $45.2 49.41 USD |
+2.38
|
$0 0 USD | $267 291.87 USD | $44.1 48.21 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $15.65 17.1 USD |
-0.82
|
$0 0 USD | $480 524.7 USD | $15.65 17.1 USD | $15.65 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.BE | $3.94 4.31 USD |
-0.51
|
$0 0 USD | $260 284.22 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $17.63 19.27 USD |
+0.23
|
$0 0 USD | $0 0 USD | $17.59 19.23 USD | $17.72 19.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Waberer's International Nyrt 3WB.F | $10.1 11.04 USD |
-1.94
|
$0 0 USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.MU | $24 26.24 USD |
+1.69
|
$0 0 USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.6199 0.68 USD |
+0.97
|
$0 0 USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.MU | $864 944.47 USD |
0
|
$0 0 USD | $1 1.09 USD | $864 944.47 USD | $866 946.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.BE | $3.23 3.53 USD |
+0.47
|
$0 0 USD | $450 491.91 USD | $3.23 3.53 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,603 1752.3 USD |
+4.4
|
$0 0 USD | $24 26.24 USD | $1,520 1661.57 USD | $1,617.5 1768.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $100.6 109.97 USD |
+1.56
|
$0 0 USD | $20 21.86 USD | $98.6 107.78 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $2.86 3.13 USD |
0
|
$0 0 USD | $10 10.93 USD | $2.85 3.12 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.MU | $3.68 4.02 USD |
-6.12
|
$0 0 USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $8.95 9.78 USD |
-3.24
|
$0 0 USD | $5 5.47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.MU | $2.77 3.03 USD |
-2.26
|
$0 0 USD | $718 784.87 USD | $2.77 3.03 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.BE | $26.82 29.32 USD |
-1.43
|
$0 0 USD | $5 5.47 USD | $26.82 29.32 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $1.7 1.86 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.BE | $6.4 7 USD |
+1.23
|
$0 0 USD | $150 163.97 USD | $6.35 6.95 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.MU | $18.82 20.57 USD |
-1.54
|
$0 0 USD | $20 21.86 USD | $18.82 20.57 USD | $18.82 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.MU | $5.05 5.52 USD |
0
|
$0 0 USD | $12K 13.12K USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.BE | $0.16 0.17 USD |
-3.53
|
$0 0 USD | $43.04K 47.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||