$3.74T
時価総額合計
$257.88B
総出来高
BTC 62.60%     ETH 9.60%
占有率

結果ページ384 国:ドイツ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo PLC  GUIA.SG $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $37.8 41.32 USD
-0.53
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $165.1 180.48 USD
-0.09
$0 0 USD $0 0 USD $165.1 180.48 USD $165.5 180.91 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $154 168.34 USD
+1.32
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $144.62 158.09 USD
-0.8
$0 0 USD $0 0 USD $144.62 158.09 USD $144.76 158.24 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $91.08 99.56 USD
+1.65
$0 0 USD $0 0 USD $91.08 99.56 USD $91.08 99.56 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8599 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.SG $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $1.09 1.19 USD
-10.64
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
West African Resources Ltd  W25.BE $1.28 1.4 USD
-2.59
$0 0 USD $0 0 USD $1.28 1.39 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.BE $0.53 0.58 USD
+1.92
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.F $2.84 3.1 USD
-2.74
$0 0 USD $25 27.33 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.BE $3.4 3.72 USD
+3.66
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.BE $23.36 25.53 USD
-0.19
$0 0 USD $0 0 USD $23.33 25.5 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.SG $8.31 9.09 USD
+10.79
$0 0 USD $0 0 USD $8.31 9.09 USD $8.31 9.09 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.13 1.24 USD
+1.8
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.BE $16.8 18.36 USD
-0.3
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $18.31 20.02 USD
+0.66
$0 0 USD $0 0 USD $18.31 20.02 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.7 4.04 USD
+1.65
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.BE $7.69 8.4 USD
-0.07
$0 0 USD $0 0 USD $7.63 8.34 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.MU $1 1.09 USD
+1.52
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $145.8 159.38 USD
-1.79
$0 0 USD $0 0 USD $145.8 159.38 USD $145.8 159.38 USD $0 0 USD 0 $0 0 USD
Gumi Inc  1G9.BE $3.44 3.76 USD
-2.27
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $244.9 267.71 USD
+1.22
$0 0 USD $0 0 USD $244.9 267.71 USD $244.9 267.71 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.82 1.98 USD
-0.87
$0 0 USD $0 0 USD $1.82 1.98 USD $1.82 1.98 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.BE $9.36 10.23 USD
-0.84
$0 0 USD $0 0 USD $9.36 10.23 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $21.86 23.9 USD
+0.83
$0 0 USD $0 0 USD $21.86 23.9 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.9 0.98 USD
+0.22
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.BE $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.77 0.84 USD
+1.45
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $32.6 35.64 USD
-2.98
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.MU $69.4 75.86 USD
+0.64
$0 0 USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $37.71 41.22 USD
+1.55
$0 0 USD $0 0 USD $37.71 41.22 USD $37.71 41.22 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.BE $5.48 5.99 USD
+14.75
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.44 0.48 USD
-2.27
$0 0 USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Metrofile Holdings Ltd  3MA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $134.05 146.53 USD
+0.87
$0 0 USD $0 0 USD $134.05 146.53 USD $134.05 146.53 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.BE $0.46 0.5 USD
-2.13
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Northstar Gold Corp  3WV.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.06 3.34 USD
-0.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.MU $42.46 46.41 USD
+0.71
$0 0 USD $0 0 USD $42.46 46.41 USD $42.46 46.41 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.BE $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.BE $5.1 5.57 USD
-3.77
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
Greencore Group PLC  GCG.MU $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.MU $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.MU $4.06 4.44 USD
+0.59
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $23.36 25.54 USD
-0.3
$0 0 USD $0 0 USD $23.36 25.54 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.BE $31 33.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.MU $52.05 56.9 USD
+0.1
$0 0 USD $0 0 USD $52.05 56.9 USD $52.05 56.9 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.87 4.23 USD
-0.46
$0 0 USD $0 0 USD $3.87 4.23 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.BE $16 17.49 USD
+3.9
$0 0 USD $0 0 USD $15.3 16.72 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Ryohin Keikaku Co Ltd  3RKU.MU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $190.22 207.94 USD
+0.04
$0 0 USD $0 0 USD $190.22 207.94 USD $190.22 207.94 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05 0.05 USD
-1.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $42.21 46.14 USD
0
$0 0 USD $0 0 USD $42.21 46.14 USD $42.21 46.14 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.BE $43.85 47.93 USD
+1.03
$0 0 USD $0 0 USD $43.85 47.93 USD $43.85 47.93 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $27.95 30.55 USD
+1.64
$0 0 USD $0 0 USD $27.45 30.01 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $16.21 17.72 USD
-0.22
$0 0 USD $0 0 USD $16.21 17.72 USD $16.21 17.72 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.BE $2.94 3.21 USD
+5
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $12.94 14.14 USD
+2.74
$0 0 USD $0 0 USD $12.94 14.14 USD $12.94 14.14 USD $0 0 USD 0 $0 0 USD
Waberer's International Nyrt  3WB.F $12.7 13.88 USD
0
$0 0 USD $45 49.19 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.BE $0.004 0.0043 USD
+14.29
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.MU $55.5 60.67 USD
-1.77
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.6099 0.66 USD
-3.49
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.MU $678 741.15 USD
0
$0 0 USD $10 10.93 USD $678 741.15 USD $684 747.7 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.BE $3.5 3.83 USD
-1.63
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,704 1862.7 USD
+1.88
$0 0 USD $0 0 USD $1,671 1826.63 USD $1,704 1862.7 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $173.1 189.22 USD
+0.17
$0 0 USD $0 0 USD $172.6 188.68 USD $173.1 189.22 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.51 1.65 USD
+3.79
$0 0 USD $0 0 USD $1.4 1.53 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.MU $2.15 2.35 USD
+0.94
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9.8 10.71 USD
+2.62
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.MU $1.87 2.04 USD
-1.16
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.BE $22.05 24.1 USD
+1.94
$0 0 USD $0 0 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.BE $17.89 19.55 USD
-0.71
$0 0 USD $0 0 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.MU $16.83 18.4 USD
-1.12
$0 0 USD $0 0 USD $16.83 18.4 USD $16.83 18.4 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.MU $7.61 8.32 USD
-1.3
$0 0 USD $0 0 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.BE $0.13 0.14 USD
-0.24
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.MU $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.BE $0.26 0.28 USD
-4.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $192.95 210.92 USD
-3.14
$0 0 USD $0 0 USD $192.95 210.92 USD $192.95 210.92 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.MU $0.05999 0.06 USD
-9.45
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください