Page de résultat 383 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pan Pacific International Holdings Corp QJE.HA | $22 24.05 USD |
-1.79
|
$0 0 USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Matsui Securities Co Ltd MTW.DU | $4.7 5.14 USD |
-0.42
|
$0 0 USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.MU | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Horizons ASA 7QF.DU | $0.2999 0.33 USD |
+4.26
|
$0 0 USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.HA | $24.83 27.14 USD |
-1.74
|
$0 0 USD | $200 218.63 USD | $24.83 27.14 USD | $24.83 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.DU | $10.35 11.31 USD |
-2.86
|
$0 0 USD | $400 437.25 USD | $10.35 11.31 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.HM | $1 1.09 USD |
-1.49
|
$0 0 USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ring Energy Inc KWE1.BE | $1.67 1.83 USD |
+5.03
|
$0 0 USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.F | $1.14 1.25 USD |
+0.44
|
$0 0 USD | $4 4.37 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.BE | $2.17 2.37 USD |
-5.25
|
$0 0 USD | $600 655.88 USD | $2.17 2.37 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.MU | $11.06 12.09 USD |
+0.73
|
$0 0 USD | $200 218.63 USD | $11.06 12.09 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.BE | $33.2 36.29 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Standard BioTools Inc FLB.DU | $2.3 2.51 USD |
+1.77
|
$0 0 USD | $200 218.63 USD | $2.24 2.45 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Riley Exploration Permian Inc T7U.BE | $23.4 25.58 USD |
0
|
$0 0 USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.03K 3.32K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $20.5 22.41 USD |
0
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.MU | $40.85 44.65 USD |
0
|
$0 0 USD | $6 6.56 USD | $40.85 44.65 USD | $40.85 44.65 USD | $0 0 USD | 0 | $0 0 USD | |
TXT e-solutions SpA TXE.MU | $22.6 24.7 USD |
+3.2
|
$0 0 USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.BE | $0.44 0.49 USD |
-2.46
|
$0 0 USD | $2.76K 3.02K USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hotel Chocolat Group PLC H0C.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Celon Pharma SA 8RP.MU | $3.65 3.99 USD |
0
|
$0 0 USD | $120 131.18 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.MU | $126 137.74 USD |
-0.79
|
$0 0 USD | $201 219.72 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.BE | $117.62 128.57 USD |
+0.24
|
$0 0 USD | $48 52.47 USD | $117.62 128.57 USD | $117.62 128.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sensei Biotherapeutics Inc 407.HM | $1.43 1.56 USD |
+6.72
|
$0 0 USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.BE | $377.5 412.66 USD |
-0.53
|
$0 0 USD | $3 3.28 USD | $377.2 412.33 USD | $380.2 415.61 USD | $0 0 USD | 0 | $0 0 USD | |
CGN Power Co Ltd 94C.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.DU | $76.5 83.62 USD |
+1.32
|
$0 0 USD | $1 1.09 USD | $76 83.08 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.MU | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Largo Inc LR8B.BE | $9.8 10.71 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.BE | $596 651.51 USD |
-0.33
|
$0 0 USD | $7 7.65 USD | $596 651.51 USD | $596 651.51 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.SG | $15.8 17.27 USD |
+2.6
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.BE | $67.15 73.4 USD |
-1.12
|
$0 0 USD | $30 32.79 USD | $66.91 73.14 USD | $68.55 74.93 USD | $0 0 USD | 0 | $0 0 USD | |
PT SLJ Global Tbk LF9.BE | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
AIB Group PLC A5G.MU | $5.01 5.48 USD |
+0.44
|
$0 0 USD | $10 10.93 USD | $5.01 5.48 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
Nanobiotix SA 5NRA.MU | $6.65 7.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.DU | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $1.32K 1.44K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.SG | $332.55 363.52 USD |
-2.51
|
$0 0 USD | $262 286.4 USD | $328.8 359.42 USD | $342.25 374.13 USD | $0 0 USD | 0 | $0 0 USD | |
Esprinet SpA EP4A.BE | $4.79 5.24 USD |
+0.46
|
$0 0 USD | $750 819.85 USD | $4.77 5.21 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
ARCA biopharma Inc HQ10.SG | $3.96 4.33 USD |
+17.16
|
$0 0 USD | $5.62K 6.14K USD | $3.56 3.89 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.BE | $11.07 12.1 USD |
+0.73
|
$0 0 USD | $2K 2.19K USD | $10.86 11.87 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
Medondo Holding AG AMI.DU | $0.9799 1.07 USD |
-3.47
|
$0 0 USD | $110 120.24 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Varex Imaging Corp VI4.DU | $13.6 14.87 USD |
-2.86
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.DU | $3.85 4.21 USD |
0
|
$0 0 USD | $800 874.51 USD | $3.85 4.21 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Resources Ltd JF8.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.MU | $3.27 3.57 USD |
+5.49
|
$0 0 USD | $100 109.31 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
IGP Advantag AG A62.DE | $0.2399 0.26 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.HM | $53.5 58.48 USD |
-0.74
|
$0 0 USD | $70 76.52 USD | $53.9 58.92 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.SG | $92.11 100.69 USD |
+0.33
|
$0 0 USD | $26 28.42 USD | $91.24 99.74 USD | $92.11 100.69 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.BE | $3.7 4.05 USD |
-0.32
|
$0 0 USD | $1.01K 1.1K USD | $3.7 4.05 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
Manning Ventures Inc 1H5.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.HM | $0.4299 0.47 USD |
-0.09
|
$0 0 USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo Pharma Inc VP2.BE | $0.07 0.07 USD |
-0.76
|
$0 0 USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Capri Holdings Ltd MKO.SG | $33.06 36.14 USD |
+0.08
|
$0 0 USD | $2.18K 2.38K USD | $33.06 36.14 USD | $34.2 37.38 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.MU | $5.71 6.25 USD |
+1.6
|
$0 0 USD | $900 983.82 USD | $5.71 6.25 USD | $5.71 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
VIZIO Holding Corp 7UF.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $120 131.18 USD | $9.6 10.49 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
The Blockchain Group BC7.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $4.76K 5.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.BE | $0.16 0.18 USD |
-0.97
|
$0 0 USD | $30 32.79 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.SG | $0.2399 0.26 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.SG | $66.38 72.56 USD |
+0.03
|
$0 0 USD | $0 0 USD | $66.2 72.37 USD | $66.44 72.63 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.MU | $0.08999 0.1 USD |
-2.95
|
$0 0 USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.BE | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.SG | $0.04 0.04 USD |
+20
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bentley Systems Inc BS81.MU | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.MU | $18.24 19.94 USD |
-0.73
|
$0 0 USD | $260 284.22 USD | $18.24 19.94 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.SG | $24.96 27.28 USD |
-3.11
|
$0 0 USD | $0 0 USD | $24.88 27.2 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Inc RA6.DU | $27.6 30.17 USD |
0
|
$0 0 USD | $210 229.56 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HM | $12.97 14.18 USD |
+1.61
|
$0 0 USD | $160 174.9 USD | $12.77 13.95 USD | $12.77 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.BE | $76.55 83.68 USD |
+0.79
|
$0 0 USD | $4 4.37 USD | $76.55 83.68 USD | $76.55 83.68 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Teq Water Ltd 9NK.SG | $0.17 0.18 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
NH Foods Ltd NI6.DU | $28.6 31.26 USD |
+2.14
|
$0 0 USD | $10 10.93 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.MU | $8.5 9.29 USD |
-0.58
|
$0 0 USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
X-FAB Silicon Foundries SE XFB.DU | $6.83 7.47 USD |
-2.78
|
$0 0 USD | $50 54.66 USD | $7.03 7.68 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.DU | $6.95 7.6 USD |
-7.95
|
$0 0 USD | $300 327.94 USD | $6.95 7.6 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
O-I Glass Inc 2WZ.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.SG | $5.53 6.04 USD |
-1.18
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Protalix BioTherapeutics Inc PBDA.MU | $1.06 1.15 USD |
+0.48
|
$0 0 USD | $600 655.88 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
AdUX SA HJMA.SG | $1.37 1.49 USD |
+1.49
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Fusion Fuel Green PLC 60P.MU | $1.14 1.25 USD |
-1.55
|
$0 0 USD | $3K 3.28K USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison China MediTech Limited H7T2.SG | $3.5 3.83 USD |
-4.89
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HA | $380.75 416.21 USD |
-0.34
|
$0 0 USD | $12 13.12 USD | $380.75 416.21 USD | $380.75 416.21 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.HA | $11.22 12.26 USD |
+0.48
|
$0 0 USD | $100 109.31 USD | $11.22 12.26 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kanematsu Corp S3K.F | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
scPharmaceuticals Inc 2SX.MU | $4.4 4.81 USD |
+6.28
|
$0 0 USD | $800 874.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.SG | $116 126.8 USD |
0
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HA | $13.5 14.75 USD |
-1.22
|
$0 0 USD | $500 546.57 USD | $13.66 14.93 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.DU | $25.4 27.77 USD |
0
|
$0 0 USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.HA | $24.14 26.39 USD |
-0.33
|
$0 0 USD | $50 54.66 USD | $24.22 26.48 USD | $24.22 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.HA | $267.3 292.2 USD |
+0.87
|
$0 0 USD | $24 26.24 USD | $265 289.68 USD | $267.3 292.2 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.DU | $3.7 4.04 USD |
+3.93
|
$0 0 USD | $150 163.97 USD | $3.56 3.89 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Provident Financial PLC PRVA.MU | $0.6899 0.75 USD |
+3.46
|
$0 0 USD | $1.66K 1.81K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Lacroix Group 51M.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |