Pagina di risultati 383 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kyndryl Holdings Inc 7XU.HA | $19.77 21.61 USD |
+0.51
|
$0 0 USD | $40 43.73 USD | $19.77 21.61 USD | $19.77 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.DU | $10.91 11.92 USD |
-2.68
|
$0 0 USD | $400 437.25 USD | $10.81 11.82 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.HM | $0.9599 1.04 USD |
+2.14
|
$0 0 USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ring Energy Inc KWE1.BE | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $1.4K 1.53K USD | $1.96 2.14 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.F | $1.24 1.35 USD |
0
|
$0 0 USD | $4 4.37 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.BE | $2.01 2.19 USD |
-10.17
|
$0 0 USD | $600 655.88 USD | $2.01 2.19 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.MU | $10.2 11.15 USD |
+0.2
|
$0 0 USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.BE | $37.6 41.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Standard BioTools Inc FLB.DU | $2.52 2.75 USD |
-4.55
|
$0 0 USD | $200 218.63 USD | $2.52 2.75 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Riley Exploration Permian Inc T7U.BE | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.03K 3.32K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $19.55 21.37 USD |
-1.76
|
$0 0 USD | $0 0 USD | $19.55 21.37 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.MU | $41.68 44.24 USD |
-0.41
|
$0 0 USD | $300 327.94 USD | $40.47 44.24 USD | $40.47 44.24 USD | $0 0 USD | 0 | $0 0 USD | |
TXT e-solutions SpA TXE.MU | $21.65 23.67 USD |
-0.23
|
$0 0 USD | $50 54.66 USD | $21.65 23.67 USD | $21.65 23.67 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.BE | $0.53 0.58 USD |
+3.53
|
$0 0 USD | $2.76K 3.02K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Hotel Chocolat Group PLC H0C.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Celon Pharma SA 8RP.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $120 131.18 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.MU | $122 133.36 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.BE | $118.84 129.91 USD |
+1.87
|
$0 0 USD | $1 1.09 USD | $118.84 129.91 USD | $118.84 129.91 USD | $0 0 USD | 0 | $0 0 USD | |
Sensei Biotherapeutics Inc 407.HM | $0.9899 1.09 USD |
-0.6
|
$0 0 USD | $2K 2.19K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.BE | $355.5 388.61 USD |
-1.09
|
$0 0 USD | $3 3.28 USD | $353.7 386.64 USD | $360 393.53 USD | $0 0 USD | 0 | $0 0 USD | |
CGN Power Co Ltd 94C.SG | $0.28 0.31 USD |
+0.71
|
$0 0 USD | $7.23K 7.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.DU | $74.5 81.44 USD |
-1.32
|
$0 0 USD | $1 1.09 USD | $74.5 81.44 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.MU | $27.2 29.73 USD |
0
|
$0 0 USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Largo Inc LR8B.BE | $9.8 10.71 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.BE | $618 675.56 USD |
+1.81
|
$0 0 USD | $2 2.19 USD | $618 675.56 USD | $618 675.56 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.SG | $15.3 16.72 USD |
+2.68
|
$0 0 USD | $2.9K 3.17K USD | $15.3 16.72 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.BE | $73.61 80.47 USD |
-1.33
|
$0 0 USD | $30 32.79 USD | $72.6 79.36 USD | $75.01 82 USD | $0 0 USD | 0 | $0 0 USD | |
PT SLJ Global Tbk LF9.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
AIB Group PLC A5G.MU | $4.98 5.44 USD |
-1.72
|
$0 0 USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Nanobiotix SA 5NRA.MU | $5.75 6.29 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.DU | $0.4 0.44 USD |
+1.01
|
$0 0 USD | $1.32K 1.44K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.SG | $350.1 382.71 USD |
-1.86
|
$0 0 USD | $68 74.33 USD | $347.1 379.43 USD | $359.05 392.49 USD | $0 0 USD | 0 | $0 0 USD | |
Esprinet SpA EP4A.BE | $5.11 5.58 USD |
-1.54
|
$0 0 USD | $750 819.85 USD | $5.1 5.57 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
ARCA biopharma Inc HQ10.SG | $2.96 3.24 USD |
+4.23
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.BE | $10.5 11.48 USD |
+0.19
|
$0 0 USD | $475 519.24 USD | $10.42 11.39 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
Medondo Holding AG AMI.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Varex Imaging Corp VI4.DU | $16.1 17.6 USD |
-2.42
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.DU | $3.48 3.8 USD |
+2.96
|
$0 0 USD | $120 131.18 USD | $3.48 3.8 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Resources Ltd JF8.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.MU | $3.01 3.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
IGP Advantag AG A62.DE | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $3.86K 4.22K USD | $0.25 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.HM | $56.85 62.36 USD |
-0.09
|
$0 0 USD | $250 273.28 USD | $57.05 62.36 USD | $57.05 62.36 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.SG | $81.52 89.11 USD |
-4.08
|
$0 0 USD | $63 68.87 USD | $80.45 87.94 USD | $81.52 89.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.BE | $3.24 3.54 USD |
-4.77
|
$0 0 USD | $1.01K 1.1K USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
Manning Ventures Inc 1H5.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo Pharma Inc VP2.BE | $0.11 0.11 USD |
-1.87
|
$0 0 USD | $7K 7.65K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Capri Holdings Ltd MKO.SG | $38.2 41.75 USD |
+0.34
|
$0 0 USD | $0 0 USD | $38.2 41.75 USD | $38.2 41.75 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.MU | $5.79 6.32 USD |
+0.14
|
$0 0 USD | $1K 1.09K USD | $5.79 6.32 USD | $5.94 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
VIZIO Holding Corp 7UF.DU | $9.95 10.88 USD |
0
|
$0 0 USD | $120 131.18 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
The Blockchain Group BC7.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $4.76K 5.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.BE | $0.16 0.18 USD |
-1.09
|
$0 0 USD | $30 32.79 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.SG | $61.76 67.51 USD |
+2.86
|
$0 0 USD | $0 0 USD | $61.1 66.79 USD | $61.76 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
+2.02
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.BE | $1.46 1.6 USD |
+1.39
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.SG | $0.02 0.03 USD |
-4
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bentley Systems Inc BS81.MU | $46.4 50.72 USD |
0
|
$0 0 USD | $150 163.97 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.MU | $19.53 21.35 USD |
-2.66
|
$0 0 USD | $260 284.22 USD | $19.53 21.35 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.SG | $28.86 31.55 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $28.74 31.42 USD | $28.86 31.55 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Inc RA6.DU | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $210 229.56 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Ltd T9P.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HM | $11.83 12.98 USD |
+0.13
|
$0 0 USD | $350 382.6 USD | $11.87 12.98 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.BE | $73.25 80.07 USD |
-1.28
|
$0 0 USD | $130 142.11 USD | $73.25 80.07 USD | $73.25 80.07 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Teq Water Ltd 9NK.SG | $0.1799 0.24 USD |
0
|
$0 0 USD | $8.2K 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
NH Foods Ltd NI6.DU | $30.2 33.01 USD |
0
|
$0 0 USD | $10 10.93 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.MU | $8.05 8.8 USD |
0
|
$0 0 USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.SG | $0.6999 0.77 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
X-FAB Silicon Foundries SE XFB.DU | $7.14 7.8 USD |
+0.42
|
$0 0 USD | $50 54.66 USD | $7.14 7.8 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.DU | $6.75 7.38 USD |
+0.75
|
$0 0 USD | $500 546.57 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
O-I Glass Inc 2WZ.MU | $14.9 16.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.SG | $6.35 6.94 USD |
-0.87
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Protalix BioTherapeutics Inc PBDA.MU | $1.16 1.27 USD |
-2.56
|
$0 0 USD | $600 655.88 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
AdUX SA HJMA.SG | $1.39 1.51 USD |
+1.47
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.39 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Fusion Fuel Green PLC 60P.MU | $1.36 1.49 USD |
+2.1
|
$0 0 USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison China MediTech Limited H7T2.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HA | $380.65 416.1 USD |
+0.17
|
$0 0 USD | $13 14.21 USD | $380.65 416.1 USD | $380.65 416.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.HA | $12.05 13.17 USD |
-0.53
|
$0 0 USD | $380 415.39 USD | $12.05 13.17 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kanematsu Corp S3K.F | $15.5 16.94 USD |
+1.31
|
$0 0 USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
scPharmaceuticals Inc 2SX.MU | $4.72 5.16 USD |
+4.89
|
$0 0 USD | $800 874.51 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.SG | $108 118.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HA | $12.62 13.79 USD |
+1.63
|
$0 0 USD | $500 546.57 USD | $12.62 13.79 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.DU | $24.2 26.45 USD |
-4.72
|
$0 0 USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.HA | $24.67 26.97 USD |
+0.28
|
$0 0 USD | $4 4.37 USD | $24.67 26.97 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.HA | $264.1 288.7 USD |
+0.57
|
$0 0 USD | $13 14.21 USD | $262.4 286.84 USD | $264.1 288.7 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.DU | $3.66 4 USD |
+1.67
|
$0 0 USD | $2.15K 2.35K USD | $3.62 3.96 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.MU | $0.3599 0.4 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Provident Financial PLC PRVA.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Lacroix Group 51M.MU | $24 26.24 USD |
0
|
$0 0 USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kula Gold Ltd 7KL.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford BioDynamics PLC LMQ.F | $0.05999 0.07 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Banpu PCL NVAC.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpio Tankers Inc S0QA.BE | $66.42 72.61 USD |
+2.5
|
$0 0 USD | $290 317.01 USD | $66.42 72.61 USD | $66.42 72.61 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.HA | $28.62 31.29 USD |
-0.49
|
$0 0 USD | $400 437.25 USD | $28.62 31.29 USD | $28.62 31.29 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |