Página de resultados 383 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Silver Group ltd 2CS.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.BE | $6.12 6.69 USD |
-0.65
|
$0 0 USD | $3.08K 3.37K USD | $6.12 6.69 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Pacific International Holdings Corp QJE.HA | $21.6 23.61 USD |
0
|
$0 0 USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Matsui Securities Co Ltd MTW.DU | $4.82 5.27 USD |
-0.41
|
$0 0 USD | $1K 1.09K USD | $4.82 5.27 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.MU | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Horizons ASA 7QF.DU | $0.25 0.28 USD |
+6.32
|
$0 0 USD | $700 765.19 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.HA | $23.58 25.78 USD |
-0.38
|
$0 0 USD | $60 65.59 USD | $23.58 25.78 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.DU | $10.01 10.94 USD |
-2.82
|
$0 0 USD | $40 43.73 USD | $9.78 10.69 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.HM | $0.89 0.97 USD |
+1.71
|
$0 0 USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ring Energy Inc KWE1.BE | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.F | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $4 4.37 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.BE | $2.1 2.29 USD |
-2.01
|
$0 0 USD | $1K 1.09K USD | $2.09 2.28 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.MU | $12.16 13.29 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.BE | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Standard BioTools Inc FLB.DU | $1.74 1.9 USD |
-3.33
|
$0 0 USD | $2K 2.19K USD | $1.74 1.9 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Riley Exploration Permian Inc T7U.BE | $25.6 27.98 USD |
+3.23
|
$0 0 USD | $250 273.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.03K 3.32K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.65 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.MU | $37.79 41.31 USD |
-0.55
|
$0 0 USD | $6 6.56 USD | $37.79 41.31 USD | $37.79 41.31 USD | $0 0 USD | 0 | $0 0 USD | |
TXT e-solutions SpA TXE.MU | $23.85 26.07 USD |
+2.36
|
$0 0 USD | $50 54.66 USD | $23.85 26.07 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.BE | $0.39 0.43 USD |
+2.14
|
$0 0 USD | $120 131.18 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Hotel Chocolat Group PLC H0C.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Celon Pharma SA 8RP.MU | $3.65 3.99 USD |
0
|
$0 0 USD | $120 131.18 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.MU | $121 132.27 USD |
0
|
$0 0 USD | $201 219.72 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.BE | $132 144.29 USD |
-9.59
|
$0 0 USD | $42 45.91 USD | $130.4 142.54 USD | $136.24 148.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sensei Biotherapeutics Inc 407.HM | $0.55 0.61 USD |
+2.21
|
$0 0 USD | $318 347.62 USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.BE | $394.1 430.8 USD |
-0.2
|
$0 0 USD | $1 1.09 USD | $392.6 429.16 USD | $395.8 432.66 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.DU | $73.5 80.35 USD |
0
|
$0 0 USD | $1 1.09 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.MU | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Largo Inc LR8B.BE | $9.8 10.71 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.BE | $610 666.81 USD |
0
|
$0 0 USD | $30 32.79 USD | $610 666.81 USD | $610 666.81 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.BE | $84.75 92.64 USD |
-1.76
|
$0 0 USD | $43 47 USD | $84.75 92.64 USD | $86.47 94.52 USD | $0 0 USD | 0 | $0 0 USD | |
PT SLJ Global Tbk LF9.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
AIB Group PLC A5G.MU | $5.03 5.5 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.03 5.5 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nanobiotix SA 5NRA.MU | $4.1 4.48 USD |
0
|
$0 0 USD | $710 776.13 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.DU | $0.4199 0.46 USD |
+6.57
|
$0 0 USD | $1.32K 1.44K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.SG | $319.3 349.04 USD |
+1.11
|
$0 0 USD | $25 27.33 USD | $315.3 344.67 USD | $320.6 350.46 USD | $0 0 USD | 0 | $0 0 USD | |
Esprinet SpA EP4A.BE | $5.18 5.66 USD |
-1.9
|
$0 0 USD | $750 819.85 USD | $5.12 5.59 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
ARCA biopharma Inc HQ10.SG | $3.1 3.39 USD |
+6.9
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.BE | $10.95 11.97 USD |
+0.46
|
$0 0 USD | $1K 1.09K USD | $10.74 11.74 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
Medondo Holding AG AMI.DU | $0.9399 1.02 USD |
-9.22
|
$0 0 USD | $110 120.24 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Varex Imaging Corp VI4.DU | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.DU | $4.12 4.5 USD |
-1.67
|
$0 0 USD | $2.4K 2.62K USD | $4.12 4.5 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Resources Ltd JF8.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.MU | $3.67 4.01 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.HM | $57.6 62.96 USD |
-0.09
|
$0 0 USD | $18 19.68 USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.SG | $90.3 98.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $90.29 98.7 USD | $90.66 99.1 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.BE | $3.8 4.16 USD |
+1.88
|
$0 0 USD | $500 546.57 USD | $3.8 4.16 USD | $3.8 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
Manning Ventures Inc 1H5.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.HM | $0.39 0.42 USD |
-0.77
|
$0 0 USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo Pharma Inc VP2.BE | $0.07 0.08 USD |
-11.98
|
$0 0 USD | $7K 7.65K USD | $0.07 0.08 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Capri Holdings Ltd MKO.SG | $29.24 31.96 USD |
+0.03
|
$0 0 USD | $0 0 USD | $28.73 31.4 USD | $29.67 32.43 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.MU | $5.66 6.19 USD |
+1.43
|
$0 0 USD | $92 100.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
VIZIO Holding Corp 7UF.DU | $9.9 10.82 USD |
-0.5
|
$0 0 USD | $120 131.18 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
The Blockchain Group BC7.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $4.76K 5.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.BE | $0.17 0.18 USD |
+0.36
|
$0 0 USD | $30 32.79 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.SG | $0.2099 0.23 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.SG | $65.66 71.78 USD |
-1.85
|
$0 0 USD | $0 0 USD | $65.66 71.78 USD | $65.82 71.95 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
-2
|
$0 0 USD | $1.83K 1.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.BE | $1.27 1.39 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
+23.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bentley Systems Inc BS81.MU | $48 52.47 USD |
0
|
$0 0 USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.MU | $17.38 19 USD |
+0.82
|
$0 0 USD | $401 438.35 USD | $17.38 19 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.SG | $23.32 25.49 USD |
-0.51
|
$0 0 USD | $0 0 USD | $23.3 25.47 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Inc RA6.DU | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $210 229.56 USD | $27.4 29.95 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
-8.97
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HM | $12.51 13.68 USD |
+1.83
|
$0 0 USD | $190 207.7 USD | $12.51 13.68 USD | $12.51 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.BE | $76.3 83.41 USD |
+4.95
|
$0 0 USD | $90 98.38 USD | $76.3 83.41 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Teq Water Ltd 9NK.SG | $0.16 0.17 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
NH Foods Ltd NI6.DU | $26.2 28.64 USD |
0
|
$0 0 USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.MU | $6.65 7.27 USD |
+4.72
|
$0 0 USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
X-FAB Silicon Foundries SE XFB.DU | $6.21 6.78 USD |
-1.59
|
$0 0 USD | $810 885.44 USD | $6.21 6.78 USD | $6.32 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.DU | $6.95 7.6 USD |
-3.47
|
$0 0 USD | $650 710.54 USD | $6.8 7.43 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
O-I Glass Inc 2WZ.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.SG | $5.35 5.85 USD |
-0.56
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Protalix BioTherapeutics Inc PBDA.MU | $1.07 1.17 USD |
+1.28
|
$0 0 USD | $2.5K 2.73K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
AdUX SA HJMA.SG | $1.59 1.73 USD |
+7.82
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Fusion Fuel Green PLC 60P.MU | $0.9 0.98 USD |
-4.58
|
$0 0 USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison China MediTech Limited H7T2.SG | $3.18 3.48 USD |
+3.25
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HA | $381.5 417.03 USD |
-0.26
|
$0 0 USD | $6 6.56 USD | $381.5 417.03 USD | $381.5 417.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.HA | $10.95 11.97 USD |
+1.35
|
$0 0 USD | $500 546.57 USD | $10.95 11.97 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.SG | $12 13.12 USD |
+0.84
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Kanematsu Corp S3K.F | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
scPharmaceuticals Inc 2SX.MU | $3.74 4.09 USD |
0
|
$0 0 USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.SG | $100 109.31 USD |
-1.96
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HA | $10.43 11.4 USD |
-0.69
|
$0 0 USD | $9 9.84 USD | $10.43 11.4 USD | $10.43 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.DU | $24.8 27.11 USD |
0
|
$0 0 USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.HA | $24.35 26.62 USD |
+0.33
|
$0 0 USD | $50 54.66 USD | $24.35 26.62 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.HA | $260.1 284.32 USD |
+0.04
|
$0 0 USD | $90 98.38 USD | $260.1 284.32 USD | $260.1 284.32 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.DU | $3.78 4.13 USD |
-1.05
|
$0 0 USD | $700 765.19 USD | $3.78 4.13 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.MU | $0.5 0.54 USD |
+9.09
|
$0 0 USD | $1K 1.09K USD | $0.46 0.5 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Provident Financial PLC PRVA.MU | $0.6099 0.67 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lacroix Group 51M.MU | $21.2 23.17 USD |
0
|
$0 0 USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |