$3.75T
時価総額合計
$258.5B
総出来高
BTC 62.57%     ETH 9.60%
占有率

結果ページ383 国:ドイツ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ring Energy Inc  KWE1.BE $0.68 0.74 USD
+2.26
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.F $0.9 0.99 USD
+1.8
$0 0 USD $100 109.31 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $1.04 1.13 USD
-1.15
$0 0 USD $0 0 USD $1.03 1.13 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.MU $17.02 18.61 USD
+3.4
$0 0 USD $0 0 USD $17.02 18.61 USD $17.02 18.61 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $1.12 1.22 USD
-0.88
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $19.45 21.26 USD
-0.26
$0 0 USD $0 0 USD $19.45 21.26 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.MU $35.12 38.39 USD
+0.46
$0 0 USD $0 0 USD $35.12 38.39 USD $35.12 38.39 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $33.6 36.73 USD
-1.75
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.5899 0.64 USD
+3.89
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $135 147.57 USD
0
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $105.02 114.8 USD
+1
$0 0 USD $0 0 USD $105.02 114.8 USD $105.02 114.8 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.28 0.3 USD
+5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $430.7 470.81 USD
-0.49
$0 0 USD $0 0 USD $429.9 469.94 USD $432 472.23 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.2899 0.31 USD
+1.41
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $63.5 69.41 USD
-1.55
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.61 1.76 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $693 757.54 USD
0
$0 0 USD $0 0 USD $693 757.54 USD $693 757.54 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Equals Group Limited  2FX.F $0 0 USD
+1.94
$0 0 USD $400 437.25 USD $1.58 1.73 USD $1.66 1.81 USD $0 0 USD 0 $0.04 0.04 USD
Best Buy Co Inc  BUY.BE $62.81 68.66 USD
-0.25
$0 0 USD $0 0 USD $62.74 68.58 USD $62.91 68.77 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $6.96 7.6 USD
0
$0 0 USD $0 0 USD $6.96 7.6 USD $6.96 7.6 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4699 0.52 USD
+0.43
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $199.9 218.52 USD
-3.31
$0 0 USD $216 236.12 USD $199.86 218.47 USD $206.1 225.3 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $4.22 4.61 USD
-0.71
$0 0 USD $0 0 USD $4.22 4.61 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $13.2 14.43 USD
-0.15
$0 0 USD $0 0 USD $13.18 14.41 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.6199 0.67 USD
+5.13
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.15 7.82 USD
-2.72
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.68 5.12 USD
-2.5
$0 0 USD $0 0 USD $4.68 5.12 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.56 3.89 USD
0
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $63.15 69.03 USD
-0.16
$0 0 USD $0 0 USD $63.15 69.03 USD $63.15 69.03 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $121.76 133.1 USD
+1.43
$0 0 USD $0 0 USD $121.76 133.1 USD $121.76 133.1 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.12 3.41 USD
-1.95
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.5999 0.66 USD
-1.32
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $16.73 18.29 USD
-1.81
$0 0 USD $0 0 USD $16.73 18.29 USD $16.73 18.29 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $5.52 6.04 USD
+0.51
$0 0 USD $0 0 USD $5.52 6.04 USD $5.52 6.04 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $4.31 4.71 USD
+9.68
$0 0 USD $0 0 USD $3.93 4.29 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.1499 0.17 USD
+2.01
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $75.02 82.01 USD
+0.27
$0 0 USD $0 0 USD $75.02 82.01 USD $75.14 82.14 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.MU $0.08999 0.1 USD
-1.47
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
+9.26
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $47.8 52.25 USD
+1.7
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $12.18 13.32 USD
-1.17
$0 0 USD $0 0 USD $12.18 13.32 USD $12.18 13.32 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.48 24.57 USD
+0.99
$0 0 USD $0 0 USD $22.48 24.57 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $19.8 21.64 USD
-1.98
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.07 USD
+2.26
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.66 8.37 USD
-0.85
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $94.15 102.92 USD
-1.21
$0 0 USD $0 0 USD $94.15 102.92 USD $94.15 102.92 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.11 0.12 USD
+2.73
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $2.56 2.8 USD
+1.59
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $6.65 7.27 USD
+0.61
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
O-I Glass Inc  2WZ.MU $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $3.85 4.21 USD
+7.99
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.MU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.MU $0.1199 0.14 USD
-28.82
$0 0 USD $2.5K 2.73K USD $0.1199 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.58 2.82 USD
+3.2
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $408.15 446.16 USD
-0.1
$0 0 USD $0 0 USD $408.15 446.16 USD $408.15 446.16 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $10.13 11.07 USD
-0.84
$0 0 USD $0 0 USD $10.13 11.07 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.F $16.2 17.71 USD
+0.62
$0 0 USD $100 109.31 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.MU $3.74 4.09 USD
+10
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $10.98 12.01 USD
-0.05
$0 0 USD $0 0 USD $10.98 12.01 USD $10.98 12.01 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $30.7 33.56 USD
+1.09
$0 0 USD $0 0 USD $30.7 33.56 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $347.9 380.3 USD
-0.06
$0 0 USD $0 0 USD $347.9 380.3 USD $347.9 380.3 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.42 3.74 USD
+3.01
$0 0 USD $0 0 USD $3.32 3.63 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.MU $1.75 1.91 USD
+3.92
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.MU $1.21 1.32 USD
+4.15
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Lacroix Group  51M.MU $8.12 8.88 USD
0
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.08999 0.1 USD
+4.6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $38.48 42.06 USD
+9.26
$0 0 USD $0 0 USD $38.48 42.06 USD $38.48 42.06 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $25.92 28.33 USD
-0.15
$0 0 USD $0 0 USD $25.92 28.33 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $42.85 46.84 USD
+0.12
$0 0 USD $117 127.9 USD $42.85 46.84 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください