Page de résultat 382 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morningstar Inc MRS.BE | $276 301.71 USD |
0
|
$0 0 USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.BE | $10.2 11.15 USD |
+5.7
|
$0 0 USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.DU | $2.1 2.3 USD |
+0.96
|
$0 0 USD | $1.58K 1.73K USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $24.22 26.48 USD |
-1.86
|
$0 0 USD | $0 0 USD | $24.22 26.48 USD | $24.22 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $108 118.06 USD |
+1.89
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Renergen Ltd 9960.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.MU | $13.01 14.22 USD |
-0.91
|
$0 0 USD | $300 327.94 USD | $13.01 14.22 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $6.69 7.31 USD |
+1.67
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.BE | $23.4 25.58 USD |
+4.46
|
$0 0 USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.DU | $10 10.93 USD |
0
|
$0 0 USD | $140 153.04 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.HA | $18.5 20.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.MU | $13.9 15.19 USD |
-0.71
|
$0 0 USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB 7V5.F | $3.02 3.3 USD |
-1.31
|
$0 0 USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.BE | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $85 92.92 USD | $21.8 23.83 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.SG | $0.34 0.37 USD |
-19.38
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Ltd P5C.MU | $0.07 0.08 USD |
+2.19
|
$0 0 USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities Inc A6W.DU | $113.65 124.23 USD |
-0.83
|
$0 0 USD | $4 4.37 USD | $113.65 124.23 USD | $114.2 124.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Technologies Inc 1FE1.MU | $16.9 18.47 USD |
0
|
$0 0 USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.SG | $253.6 277.22 USD |
+0.12
|
$0 0 USD | $0 0 USD | $253.6 277.22 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.BE | $14.97 16.36 USD |
-0.65
|
$0 0 USD | $1 1.09 USD | $14.72 16.09 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.DU | $49.6 54.22 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.BE | $1.28 1.39 USD |
-0.78
|
$0 0 USD | $12 13.12 USD | $1.28 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Ltd 51S.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.DU | $1.12 1.22 USD |
+8.65
|
$0 0 USD | $2K 2.19K USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.SG | $20.64 22.56 USD |
+0.15
|
$0 0 USD | $500 546.57 USD | $20.12 21.99 USD | $20.64 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.SG | $587 641.67 USD |
-1.84
|
$0 0 USD | $10 10.93 USD | $587 641.67 USD | $599 654.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Amper SA APR.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $51K 55.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.SG | $52.35 57.23 USD |
+0.19
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $52.35 57.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.SG | $26 28.42 USD |
-2.26
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.BE | $2.03 2.22 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $2 2.19 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.SG | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Luckin Coffee Inc LC0A.HM | $19.7 21.53 USD |
+8.84
|
$0 0 USD | $300 327.94 USD | $17.6 19.24 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.SG | $95.57 104.47 USD |
-0.9
|
$0 0 USD | $9 9.84 USD | $95.57 104.47 USD | $96.23 105.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | $3.02 3.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.BE | $23.32 25.49 USD |
+1.13
|
$0 0 USD | $100 109.31 USD | $22.98 25.12 USD | $23.36 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.DU | $11.21 12.25 USD |
-1.65
|
$0 0 USD | $290 317.01 USD | $11.16 12.2 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| UFP Industries Inc UF3.DU | $108.85 118.99 USD |
-3.59
|
$0 0 USD | $4 4.37 USD | $108.85 118.99 USD | $108.85 118.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.BE | $11.17 12.21 USD |
-2.79
|
$0 0 USD | $81 88.54 USD | $11.17 12.21 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.BE | $10.67 11.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.MU | $1.52 1.66 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp 7TV.BE | $0.1499 0.17 USD |
+5.86
|
$0 0 USD | $117 127.9 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.DU | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.BE | $27.6 30.17 USD |
+0.95
|
$0 0 USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.F | $0.9899 1.09 USD |
-3.45
|
$0 0 USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.BE | $0.52 0.57 USD |
+2.54
|
$0 0 USD | $17.5K 19.13K USD | $0.51 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemper Corp UI2.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $210 229.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.DU | $7.49 8.19 USD |
+0.13
|
$0 0 USD | $1.23K 1.35K USD | $7.49 8.19 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HA | $16.82 18.39 USD |
+0.36
|
$0 0 USD | $85 92.92 USD | $16.82 18.39 USD | $16.82 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.HM | $0.02999 0.03 USD |
+4.17
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.DU | $5.55 6.07 USD |
+0.14
|
$0 0 USD | $1.5K 1.64K USD | $5.55 6.06 USD | $5.63 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6A.BE | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $600 655.88 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $1.47K 1.61K USD | $1.43 1.56 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Ltd LAI3.BE | $0.08999 0.09 USD |
+14.57
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan SpA PV0.SG | $11.5 12.57 USD |
+0.44
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.SG | $30.8 33.67 USD |
-1.06
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Toast Inc 71Y.DU | $24.59 26.87 USD |
-2.86
|
$0 0 USD | $10 10.93 USD | $24.59 26.87 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.DU | $132.9 145.28 USD |
-1.41
|
$0 0 USD | $25 27.33 USD | $132.9 145.28 USD | $132.9 145.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.BE | $43.8 47.88 USD |
+0.46
|
$0 0 USD | $20 21.86 USD | $43.4 47.44 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.DU | $4.74 5.18 USD |
-0.65
|
$0 0 USD | $170 185.83 USD | $4.74 5.18 USD | $4.92 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.MU | $7.51 8.21 USD |
-1.34
|
$0 0 USD | $350 382.6 USD | $7.51 8.21 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.DU | $24.81 27.12 USD |
-0.88
|
$0 0 USD | $45 49.19 USD | $24.81 27.12 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.SG | $177.75 194.3 USD |
+0.65
|
$0 0 USD | $8 8.75 USD | $177.75 194.3 USD | $178.3 194.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.HM | $14.39 15.73 USD |
-1.51
|
$0 0 USD | $700 765.19 USD | $14.39 15.73 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWC.BE | $5.43 5.94 USD |
-0.69
|
$0 0 USD | $55 60.12 USD | $5.42 5.92 USD | $5.49 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.MU | $73 79.8 USD |
+2.1
|
$0 0 USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.SG | $27.2 29.73 USD |
+6.25
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Therma Bright Inc JNX.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | $0.4199 0.46 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc FZG1.BE | $92.5 101.11 USD |
-2.12
|
$0 0 USD | $10 10.93 USD | $92.5 101.11 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.MU | $4.73 5.17 USD |
+1.2
|
$0 0 USD | $1 1.09 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.DU | $11.9 13.01 USD |
-3.25
|
$0 0 USD | $921 1.01K USD | $11.9 13.01 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.MU | $6.15 6.72 USD |
-3.15
|
$0 0 USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.BE | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.MU | $4.5 4.92 USD |
+0.16
|
$0 0 USD | $300 327.94 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.BE | $52.52 57.41 USD |
-0.49
|
$0 0 USD | $10 10.93 USD | $52.52 57.41 USD | $52.52 57.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.DU | $6.67 7.29 USD |
-0.77
|
$0 0 USD | $170 185.83 USD | $6.65 7.27 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | $45 49.19 USD |
-13.46
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.BE | $179.02 195.69 USD |
+1.91
|
$0 0 USD | $30 32.79 USD | $179.02 195.69 USD | $179.02 195.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.DU | $69.84 76.34 USD |
+0.52
|
$0 0 USD | $2 2.19 USD | $69.84 76.34 USD | $69.84 76.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Financial Corp MD5.SG | $7.2 7.87 USD |
-2.04
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCare Pharma Ltd 33C.F | $0.5999 0.65 USD |
+2.59
|
$0 0 USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALVE.MU | $26.6 29.08 USD |
0
|
$0 0 USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.HM | $1.37 1.49 USD |
-2.5
|
$0 0 USD | $200 218.63 USD | $1.37 1.49 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodfood Market Corp 76O.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | $0.05999 0.06 USD |
+5.66
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Veg of Lund AB VOH.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bango PLC B1O.BE | $1.5 1.64 USD |
+7.14
|
$0 0 USD | $15 16.4 USD | $1.4 1.53 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.MU | $12.09 13.22 USD |
+4.49
|
$0 0 USD | $200 218.63 USD | $12.09 13.22 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Silver Group ltd 2CS.MU | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.BE | $6 6.56 USD |
-0.66
|
$0 0 USD | $258 282.03 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||