$3.74T
Capitalisation boursière totale
$283.85B
Volume total
BTC 62.39%     ETH 9.56%
Prépondérance

Page de résultat 382 pour Le pays : Allemagne Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  7V5.F $0
0
$0 $0 $0 $0 $0 0 $0
Yankuang Energy Group Co Ltd  YZC.BE $9.2 10.06 USD
+3.95
$0 0 USD $0 0 USD $8.85 9.67 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.3699 0.41 USD
-4.12
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Pou Sheng International (Holdings) Ltd  P5C.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
0913693 B.C. Ltd.  P6P2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $67.38 73.66 USD
-0.59
$0 0 USD $0 0 USD $67.2 73.46 USD $67.38 73.66 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.MU $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $48.96 53.52 USD
-0.94
$0 0 USD $0 0 USD $48.96 53.52 USD $48.96 53.52 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $13.11 14.33 USD
+1.39
$0 0 USD $0 0 USD $13.08 14.3 USD $13.25 14.49 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $18.9 20.66 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.93 1.01 USD
-0.19
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.58 10.47 USD
+0.34
$0 0 USD $0 0 USD $9.51 10.39 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $695 759.73 USD
0
$0 0 USD $0 0 USD $685 748.8 USD $697 761.92 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $38.66 42.26 USD
+0.62
$0 0 USD $0 0 USD $38.34 41.91 USD $38.66 42.26 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.SG $20 21.86 USD
+1.01
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.58 2.82 USD
-2.45
$0 0 USD $0 0 USD $2.58 2.82 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $32.6 35.64 USD
-0.61
$0 0 USD $100 109.31 USD $32.4 35.42 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $113.94 124.55 USD
+0.8
$0 0 USD $0 0 USD $113.94 124.55 USD $113.94 124.55 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.13 0.14 USD
+2.86
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $4.07 4.45 USD
+0.47
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $24.66 26.96 USD
-2.3
$0 0 USD $0 0 USD $24.64 26.93 USD $25.18 27.53 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $8.9 9.73 USD
-0.54
$0 0 USD $0 0 USD $8.9 9.73 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $90.76 99.21 USD
-2.72
$0 0 USD $0 0 USD $90.76 99.21 USD $91.66 100.2 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $12.18 13.31 USD
+0.04
$0 0 USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.04 USD
+11.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $22.11 24.16 USD
+3.78
$0 0 USD $14 15.3 USD $22.11 24.16 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.F $1.96 2.15 USD
+3.04
$0 0 USD $301 329.03 USD $1.96 2.15 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.75 0.82 USD
+8.91
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.28 5.77 USD
+0.96
$0 0 USD $0 0 USD $5.28 5.77 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.85 20.61 USD
0
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $3.78 4.13 USD
-5.43
$0 0 USD $0 0 USD $3.78 4.13 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $7.65 8.36 USD
-1.29
$0 0 USD $0 0 USD $7.65 8.36 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.45 1.59 USD
+0.69
$0 0 USD $0 0 USD $1.44 1.57 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $39.9 43.62 USD
+1.27
$0 0 USD $0 0 USD $39.9 43.62 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $37.62 41.12 USD
-1.07
$0 0 USD $0 0 USD $37.17 40.63 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.4 0.44 USD
+1.52
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $164.3 179.6 USD
+1.17
$0 0 USD $0 0 USD $164.3 179.6 USD $164.3 179.6 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $40.4 44.16 USD
-3.33
$0 0 USD $0 0 USD $40 43.73 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.27 2.48 USD
+1.52
$0 0 USD $0 0 USD $2.23 2.44 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $11.53 12.6 USD
-0.35
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $27.25 29.79 USD
-0.04
$0 0 USD $0 0 USD $27.25 29.79 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $221.1 241.69 USD
+10.49
$0 0 USD $129 141.01 USD $211 230.65 USD $221.1 241.69 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $19.19 20.98 USD
-0.47
$0 0 USD $2.05K 2.24K USD $19.19 20.98 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.45 5.96 USD
-0.11
$0 0 USD $0 0 USD $5.44 5.94 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Therma Bright Inc  JNX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.32 0.34 USD
+0.48
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $72.5 79.25 USD
-2.03
$0 0 USD $0 0 USD $72.5 79.25 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $2.54 2.78 USD
+1.38
$0 0 USD $0 0 USD $2.54 2.78 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.MU $8.6 9.4 USD
-3.91
$0 0 USD $400 437.25 USD $8.6 9.4 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $11.9 13.01 USD
-1.65
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.MU $5.65 6.18 USD
+0.14
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $68.74 75.14 USD
+2.11
$0 0 USD $0 0 USD $68.74 75.14 USD $68.74 75.14 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.43 8.12 USD
-0.35
$0 0 USD $0 0 USD $7.41 8.1 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $187.74 205.23 USD
+0.07
$0 0 USD $0 0 USD $187.74 205.23 USD $187.74 205.23 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $65.82 71.95 USD
+1.87
$0 0 USD $0 0 USD $65.82 71.95 USD $65.82 71.95 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.F $1.69 1.85 USD
+14.97
$0 0 USD $483 527.98 USD $1.69 1.85 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.MU $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.53 2.77 USD
-2.69
$0 0 USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.04 0.04 USD
+4.29
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Veg of Lund AB  VOH.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.MU $5.47 5.97 USD
-4.29
$0 0 USD $0 0 USD $5.47 5.97 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
China Silver Group ltd  2CS.MU $0.05 0.06 USD
+9.47
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.89 5.34 USD
-0.51
$0 0 USD $0 0 USD $4.89 5.34 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.MU $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.14 USD
-0.8
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $34.67 37.9 USD
-2.15
$0 0 USD $0 0 USD $34.67 37.9 USD $35.36 38.65 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.29 13.43 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.75 0.82 USD
-0.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici