Pagina di risultati 382 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Morningstar Inc MRS.BE | $276 301.71 USD |
+1.47
|
$0 0 USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.BE | $9.1 9.95 USD |
-5.21
|
$0 0 USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Scherzer & Co AG PZS.DU | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $1.58K 1.73K USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKD.SG | $23.94 26.17 USD |
-0.17
|
$0 0 USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $0 0 USD | 0 | $0 0 USD | |
London Stock Exchange Group PLC LS4C.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Renergen Ltd 9960.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBA.MU | $12.98 14.18 USD |
-0.92
|
$0 0 USD | $300 327.94 USD | $12.98 14.18 USD | $12.98 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
CM.com 2DS.SG | $6.67 7.29 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.BE | $23.6 25.8 USD |
+3.51
|
$0 0 USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
WonderFi Technologies Inc 52D0.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.DU | $9.8 10.71 USD |
-0.51
|
$0 0 USD | $140 153.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.HA | $18.2 19.9 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.MU | $13.7 14.98 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Fantasma Games AB 7V5.F | $3.24 3.54 USD |
+3.18
|
$0 0 USD | $250 273.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZC.BE | $22.6 24.7 USD |
-0.87
|
$0 0 USD | $85 92.92 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Petroleum P/F B3W.SG | $0.34 0.37 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Pou Sheng International (Holdings) Ltd P5C.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Alexandria Real Estate Equities Inc A6W.DU | $113.15 123.69 USD |
-0.57
|
$0 0 USD | $4 4.37 USD | $113.15 123.69 USD | $113.15 123.69 USD | $0 0 USD | 0 | $0 0 USD | |
Forum Energy Technologies Inc 1FE1.MU | $16.9 18.47 USD |
0
|
$0 0 USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.SG | $262.4 286.84 USD |
+0.67
|
$0 0 USD | $0 0 USD | $262.4 286.84 USD | $262.4 286.84 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.BE | $14.32 15.66 USD |
0
|
$0 0 USD | $1 1.09 USD | $14.32 15.66 USD | $14.32 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.DU | $47.8 52.25 USD |
-2.05
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.BE | $1.29 1.4 USD |
0
|
$0 0 USD | $12 13.12 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Cynata Therapeutics Ltd 51S.MU | $0.19 0.2 USD |
-2.11
|
$0 0 USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Cool Holdings Ltd N7E.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.DU | $1.03 1.12 USD |
+1.88
|
$0 0 USD | $2K 2.19K USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN.SG | $21.24 23.22 USD |
-0.42
|
$0 0 USD | $0 0 USD | $21.22 23.2 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.SG | $595 650.42 USD |
+1.54
|
$0 0 USD | $0 0 USD | $585 639.48 USD | $595 650.42 USD | $0 0 USD | 0 | $0 0 USD | |
Amper SA APR.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $51K 55.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bakkafrost P/F 6BF.SG | $52 56.84 USD |
0
|
$0 0 USD | $280 306.08 USD | $51.5 56.3 USD | $52.25 57.12 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.SG | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sinch AB 1I9A.BE | $1.92 2.1 USD |
+0.79
|
$0 0 USD | $3.5K 3.83K USD | $1.88 2.06 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.SG | $1.73 1.89 USD |
+1.17
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Luckin Coffee Inc LC0A.HM | $18.1 19.79 USD |
-1.63
|
$0 0 USD | $300 327.94 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.SG | $94.54 103.34 USD |
+0.02
|
$0 0 USD | $21 22.96 USD | $94.52 103.32 USD | $94.55 103.36 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.SG | $2.99 3.27 USD |
-1.25
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
United Internet AG UTDI.BE | $22.4 24.49 USD |
-1.15
|
$0 0 USD | $100 109.31 USD | $22.4 24.49 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.DU | $10.92 11.93 USD |
+2.13
|
$0 0 USD | $290 317.01 USD | $10.92 11.93 USD | $10.93 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
UFP Industries Inc UF3.DU | $109.9 120.14 USD |
+0.5
|
$0 0 USD | $4 4.37 USD | $109.9 120.14 USD | $109.9 120.14 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.BE | $11.05 12.08 USD |
-1.03
|
$0 0 USD | $81 88.54 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.BE | $10.67 11.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tarena International Inc 0T8B.MU | $1.35 1.48 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Zacatecas Silver Corp 7TV.BE | $0.16 0.18 USD |
-1.22
|
$0 0 USD | $117 127.9 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFTU.DU | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP1.BE | $28.3 30.94 USD |
+1.07
|
$0 0 USD | $100 109.31 USD | $28.3 30.94 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
Zaptec AS 6I4.F | $1.03 1.13 USD |
+1.08
|
$0 0 USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Orezone Gold Corp OEX.BE | $0.54 0.59 USD |
+1.51
|
$0 0 USD | $17.5K 19.13K USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Kemper Corp UI2.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $210 229.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.DU | $7.56 8.26 USD |
+1.34
|
$0 0 USD | $1.23K 1.35K USD | $7.53 8.23 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.HA | $16.96 18.54 USD |
+0.36
|
$0 0 USD | $20 21.86 USD | $16.96 18.54 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
Norwood Systems Ltd M2G.HM | $0.02 0.03 USD |
-5.88
|
$0 0 USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.DU | $5.2 5.68 USD |
-1.87
|
$0 0 USD | $1.5K 1.64K USD | $5.18 5.66 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6A.BE | $6.5 7.11 USD |
+1.56
|
$0 0 USD | $600 655.88 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.BE | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $1.47K 1.61K USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.BE | $0.07 0.08 USD |
-7.45
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Piovan SpA PV0.SG | $11.35 12.41 USD |
+0.44
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.SG | $31.37 34.29 USD |
+0.87
|
$0 0 USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
Toast Inc 71Y.DU | $24.19 26.44 USD |
+0.67
|
$0 0 USD | $10 10.93 USD | $24.17 26.42 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.76 0.83 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.DU | $131.7 143.97 USD |
-3.73
|
$0 0 USD | $25 27.33 USD | $131.7 143.97 USD | $131.7 143.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.BE | $44.6 48.75 USD |
-0.45
|
$0 0 USD | $20 21.86 USD | $44.6 48.75 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
Eventbrite Inc EB4.DU | $4.63 5.06 USD |
-0.58
|
$0 0 USD | $170 185.83 USD | $4.63 5.06 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.MU | $7.85 8.58 USD |
+1
|
$0 0 USD | $350 382.6 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.DU | $24.68 26.98 USD |
+0.9
|
$0 0 USD | $45 49.19 USD | $24.68 26.98 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.SG | $180.4 197.2 USD |
-0.52
|
$0 0 USD | $0 0 USD | $180.4 197.2 USD | $180.4 197.2 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.HM | $14.18 15.5 USD |
-0.56
|
$0 0 USD | $70 76.52 USD | $14.18 15.5 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWC.BE | $5.32 5.82 USD |
-1.84
|
$0 0 USD | $55 60.12 USD | $5.32 5.82 USD | $5.42 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.MU | $74 80.89 USD |
0
|
$0 0 USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXEA.SG | $25.8 28.2 USD |
-2.27
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Therma Bright Inc JNX.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Obrascon Huarte Lain SA HUA.SG | $0.4099 0.45 USD |
+4.89
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
BlueLinx Holdings Inc FZG1.BE | $95 103.85 USD |
+1.6
|
$0 0 USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.MU | $4.62 5.05 USD |
-4.82
|
$0 0 USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.DU | $11.7 12.79 USD |
0
|
$0 0 USD | $921 1.01K USD | $11.7 12.79 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.MU | $6 6.56 USD |
0
|
$0 0 USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.BE | $13.5 14.76 USD |
+2.27
|
$0 0 USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Bank Co Ltd M4B.MU | $4.5 4.92 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.BE | $52.54 57.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $52.54 57.43 USD | $52.54 57.43 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.DU | $6.42 7.02 USD |
-0.77
|
$0 0 USD | $1.04K 1.14K USD | $6.4 7 USD | $6.45 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.SG | $43.2 47.22 USD |
-1.37
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.BE | $177.94 194.51 USD |
+1.39
|
$0 0 USD | $30 32.79 USD | $177.94 194.51 USD | $177.94 194.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.DU | $69.03 75.46 USD |
+0.55
|
$0 0 USD | $2 2.19 USD | $68.65 75.04 USD | $68.65 75.04 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Financial Corp MD5.SG | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCare Pharma Ltd 33C.F | $0.5799 0.63 USD |
-2.54
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALVE.MU | $27 29.51 USD |
+1.5
|
$0 0 USD | $1 1.09 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.HM | $1.32 1.44 USD |
-2.95
|
$0 0 USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goodfood Market Corp 76O.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.SG | $0.05999 0.06 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Veg of Lund AB VOH.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
UMT United Mobility Technology AG UMDK.DU | $0.2999 0.33 USD |
+7.5
|
$0 0 USD | $6K 6.56K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.BE | $1.54 1.68 USD |
+1.32
|
$0 0 USD | $15 16.4 USD | $1.53 1.67 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Kronos Worldwide Inc K1W.MU | $12.14 13.27 USD |
+2.36
|
$0 0 USD | $200 218.63 USD | $12.14 13.27 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
China Silver Group ltd 2CS.MU | $0.04 0.05 USD |
-6.52
|
$0 0 USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
+4.17
|
$0 0 USD | $5.01K 5.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.BE | $5.84 6.38 USD |
-3.63
|
$0 0 USD | $258 282.03 USD | $5.84 6.38 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |