결과 페이지 382 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIC Corp DPN.HA | $16.3 17.82 USD |
-4.12
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.MU | $7.95 8.69 USD |
-5.36
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 7V5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Yankuang Energy Group Co Ltd YZC.BE | $9.3 10.17 USD |
-1.59
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.SG | $0.22 0.24 USD |
+6.73
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pou Sheng International (Holdings) Ltd P5C.MU | $0.05 0.06 USD |
-8.47
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 0913693 B.C. Ltd. P6P2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities Inc A6W.DU | $75.86 82.93 USD |
-4.91
|
$0 0 USD | $0 0 USD | $74.72 81.68 USD | $77.4 84.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Technologies Inc 1FE1.MU | $16.3 17.82 USD |
-12.83
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.SG | $47.78 52.22 USD |
-5.47
|
$0 0 USD | $0 0 USD | $47.78 52.22 USD | $50.32 55.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.BE | $16.83 18.4 USD |
-9.03
|
$0 0 USD | $0 0 USD | $16.83 18.4 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.DU | $21.2 23.17 USD |
-7.02
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.BE | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Ltd 51S.MU | $0.1199 0.13 USD |
-9.3
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.DU | $0.56 0.61 USD |
-5.52
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.SG | $10.1 11.04 USD |
-3.76
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.SG | $681 744.43 USD |
-2.71
|
$0 0 USD | $0 0 USD | $681 744.43 USD | $686 749.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Amper SA APR.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.SG | $40.62 44.4 USD |
-3.33
|
$0 0 USD | $0 0 USD | $40.62 44.4 USD | $42.14 46.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.SG | $18.3 20 USD |
-6.15
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.BE | $1.59 1.74 USD |
-9.84
|
$0 0 USD | $0 0 USD | $1.58 1.72 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Luckin Coffee Inc LC0A.HM | $32.6 35.64 USD |
-4.12
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.SG | $113.4 123.96 USD |
-5.04
|
$0 0 USD | $24 26.24 USD | $113.4 123.96 USD | $118.32 129.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.1 0.11 USD |
-16.72
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | $3.58 3.91 USD |
-0.64
|
$0 0 USD | $70 76.52 USD | $3.56 3.89 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.BE | $17.27 18.88 USD |
-7.05
|
$0 0 USD | $0 0 USD | $17.22 18.82 USD | $18.51 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.DU | $5.45 5.96 USD |
-2.8
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| UFP Industries Inc UF3.DU | $95.96 104.9 USD |
+1.57
|
$0 0 USD | $0 0 USD | $91.22 99.72 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.BE | $14.39 15.73 USD |
+0.14
|
$0 0 USD | $0 0 USD | $14.39 15.73 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SUSE SA SUSE.BE | $10.67 11.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp 7TV.BE | $0.04 0.04 USD |
-13.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.DU | $20.2 22.08 USD |
-7.34
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.BE | $19.35 21.15 USD |
-8.73
|
$0 0 USD | $1.7K 1.86K USD | $19.35 21.15 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $71 77.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0.86 0.94 USD | |
| Zaptec AS 6I4.F | $1.2 1.31 USD |
-8.4
|
$0 0 USD | $160 174.9 USD | $1.2 1.31 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.BE | $0.52 0.56 USD |
-12.39
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemper Corp UI2.MU | $58.5 63.95 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.DU | $5.56 6.08 USD |
-3.81
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HA | $17.08 18.67 USD |
+2.89
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.HM | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.DU | $3.48 3.81 USD |
-9.51
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6A.BE | $8.9 9.73 USD |
-1.11
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.BE | $1.34 1.46 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Ltd LAI3.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan SpA PV0.SG | $13.65 14.92 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.SG | $38.04 41.58 USD |
-6.51
|
$0 0 USD | $0 0 USD | $38.04 41.58 USD | $39.99 43.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Toast Inc 71Y.DU | $27.55 30.11 USD |
-5.97
|
$0 0 USD | $0 0 USD | $27.04 29.56 USD | $28.98 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.4099 0.45 USD |
+3.5
|
$0 0 USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.DU | $136.6 149.32 USD |
-1.23
|
$0 0 USD | $0 0 USD | $136.6 149.32 USD | $136.6 149.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.BE | $35.2 38.48 USD |
-9.74
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.DU | $1.78 1.94 USD |
-0.25
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.MU | $9.12 9.97 USD |
-10.51
|
$0 0 USD | $300 327.94 USD | $9.12 9.97 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.DU | $27.56 30.13 USD |
+1.32
|
$0 0 USD | $0 0 USD | $27.56 30.13 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.SG | $101.7 111.17 USD |
-4.86
|
$0 0 USD | $95 103.85 USD | $101.7 111.17 USD | $105.35 115.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.HM | $15.22 16.64 USD |
-0.52
|
$0 0 USD | $0 0 USD | $15.22 16.64 USD | $15.22 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWC.BE | $4.91 5.37 USD |
-8.75
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.MU | $106 115.87 USD |
+2.91
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Therma Bright Inc JNX.MU | $0.01 0.02 USD |
-20
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | $0.3099 0.33 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc FZG1.BE | $66.5 72.69 USD |
+2.31
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.MU | $1.81 1.98 USD |
-7.95
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.DU | $14.7 16.07 USD |
-6.96
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.MU | $6.95 7.6 USD |
-1.42
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.BE | $12.5 13.66 USD |
+3.31
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.MU | $5.24 5.73 USD |
-1.24
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.BE | $54.06 59.09 USD |
-7.18
|
$0 0 USD | $0 0 USD | $54.06 59.09 USD | $54.06 59.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.DU | $6.01 6.57 USD |
-5.89
|
$0 0 USD | $1.63K 1.78K USD | $6.01 6.57 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | $33.8 36.95 USD |
-6.63
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.BE | $202.9 221.8 USD |
+4.91
|
$0 0 USD | $0 0 USD | $202.9 221.8 USD | $202.9 221.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.DU | $67.07 73.32 USD |
+0.28
|
$0 0 USD | $0 0 USD | $67.07 73.32 USD | $67.07 73.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Financial Corp MD5.SG | $7.2 7.87 USD |
-2.7
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCare Pharma Ltd 33C.F | $1.08 1.18 USD |
0
|
$0 0 USD | $479 523.61 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALVE.MU | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.HM | $1.72 1.88 USD |
-6.27
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodfood Market Corp 76O.MU | $0.1499 0.16 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Veg of Lund AB VOH.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DU | $0.28 0.3 USD |
-3.79
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bango PLC B1O.BE | $0.75 0.82 USD |
-13.79
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.MU | $5.97 6.53 USD |
-3.24
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China Silver Group ltd 2CS.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.BE | $4.46 4.88 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.HA | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.DU | $4.18 4.57 USD |
-5
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.MU | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.DU | $0.1199 0.13 USD |
-1.54
|
$0 0 USD | $598 653.69 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||