Página de resultados 381 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Royalty Corp 59U.MU | $1.5 1.64 USD |
-5.44
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | $0.91 0.99 USD |
-4.74
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $26.55 29.02 USD |
-4.5
|
$0 0 USD | $0 0 USD | $26.55 29.02 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.MU | $2.14 2.34 USD |
-10.83
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.HA | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers PLC MABB.DU | $2.32 2.54 USD |
-3.33
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.MU | $16.2 17.71 USD |
-9.09
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivopower International PLC 51J.BE | $3.06 3.34 USD |
-4.38
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $2.12 2.32 USD |
-4.5
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $2.72 2.98 USD |
-2.23
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.72 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | $0.08999 0.1 USD |
-15.38
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.DU | $3.08 3.37 USD |
-9.41
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.BE | $10.04 10.97 USD |
-13.26
|
$0 0 USD | $0 0 USD | $10.04 10.97 USD | $10.04 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.BE | $13.6 14.87 USD |
-2.86
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HA | $0.2999 0.33 USD |
-3.22
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.BE | $0.56 0.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.MU | $9.1 9.95 USD |
-9.18
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.BE | $43.26 47.29 USD |
-1.57
|
$0 0 USD | $0 0 USD | $40.92 44.73 USD | $43.26 47.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.05999 0.06 USD |
-9.45
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $17.75 19.4 USD |
-14.35
|
$0 0 USD | $780 852.65 USD | $17.72 19.37 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | $0.7099 0.78 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.DU | $1.75 1.91 USD |
+3.24
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HA | $0.6999 0.77 USD |
-3.97
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.DU | $2.98 3.26 USD |
-3.41
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.BE | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $64.85 70.89 USD |
-3.32
|
$0 0 USD | $0 0 USD | $64.85 70.89 USD | $64.97 71.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HA | $2.24 2.45 USD |
-2.61
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellium SE 3OK.MU | $7.4 8.09 USD |
-11.38
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.07 0.08 USD |
-7.5
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HA | $0.4699 0.52 USD |
-11.33
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.BE | $19.8 21.64 USD |
-3.88
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.BE | $16.46 17.99 USD |
-16.02
|
$0 0 USD | $0 0 USD | $16.46 17.99 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Resources Ltd 3SC.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI Inc 4PC.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.DU | $42.06 45.98 USD |
-3.13
|
$0 0 USD | $0 0 USD | $41.28 45.12 USD | $42.06 45.98 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | $7.7 8.41 USD |
-2.47
|
$0 0 USD | $0 0 USD | $7.19 7.85 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.BE | $57 62.31 USD |
-5
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.02 0.03 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.DU | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.36 4.76 USD |
-9.9
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.BE | $22.79 24.91 USD |
-12.08
|
$0 0 USD | $0 0 USD | $22.79 24.91 USD | $22.79 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.MU | $106.45 116.36 USD |
-8.23
|
$0 0 USD | $121 132.27 USD | $106.45 116.36 USD | $106.45 116.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.DU | $40.49 44.26 USD |
-2.29
|
$0 0 USD | $1.65K 1.8K USD | $38.49 42.07 USD | $40.69 44.47 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.DU | $90.5 98.93 USD |
-6.22
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Ltd HVH.BE | $0.8699 0.95 USD |
-11.73
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.DU | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.HM | $0.02 0.02 USD |
-12.97
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $15.64 17.1 USD |
-2.37
|
$0 0 USD | $0 0 USD | $14.77 16.15 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.BE | $11.2 12.24 USD |
-7.44
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.MU | $19.1 20.88 USD |
-2.05
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $16.6 18.15 USD |
-5.14
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.DU | $2.37 2.59 USD |
-2.95
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $24.26 26.52 USD |
-9.27
|
$0 0 USD | $10 10.93 USD | $23.99 26.22 USD | $24.26 26.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.BE | $60 65.59 USD |
-3.94
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.MU | $76.2 83.3 USD |
-8.74
|
$0 0 USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.MU | $1.18 1.29 USD |
-11.19
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.001399 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.BE | $15.88 17.35 USD |
-11.56
|
$0 0 USD | $0 0 USD | $15.88 17.35 USD | $15.88 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HA | $20.8 22.74 USD |
-10.15
|
$0 0 USD | $25 27.33 USD | $20.35 22.25 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.MU | $0.08999 0.1 USD |
-10.48
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.MU | $53 57.94 USD |
-4.5
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.04 0.05 USD |
+180
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.BE | $0.11 0.12 USD |
+4.19
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.23 0.25 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.MU | $6.3 6.89 USD |
-5.97
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Idun Industrier AB 1W6.DU | $25.9 28.31 USD |
-12.5
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.MU | $134.52 147.05 USD |
-6.49
|
$0 0 USD | $65 71.05 USD | $122.38 133.78 USD | $134.52 147.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $4.7 5.14 USD |
-3.37
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.BE | $0.5899 0.64 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EuroDry Ltd 0LQ.BE | $7.8 8.53 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.BE | $2.59 2.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HA | $2.04 2.23 USD |
-8.1
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $8.72 9.53 USD |
-5.22
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.MU | $0.0025 0.0027 USD |
-69.88
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $8.15 8.91 USD |
-9.04
|
$0 0 USD | $0 0 USD | $8.14 8.9 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.MU | $16.9 18.47 USD |
-5.06
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Marin Software Inc 2MAA.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.BE | $4.26 4.66 USD |
-7.39
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.BE | $236 257.98 USD |
-8.53
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.BE | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.DU | $1.96 2.14 USD |
-5.77
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $25.75 28.15 USD |
-4.77
|
$0 0 USD | $0 0 USD | $25.75 28.15 USD | $25.75 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $123 134.46 USD |
-7.52
|
$0 0 USD | $2 2.19 USD | $123 134.46 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Renergen Ltd 9960.MU | $0.2899 0.32 USD |
-13.69
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.MU | $11.79 12.89 USD |
-12.05
|
$0 0 USD | $0 0 USD | $11.79 12.89 USD | $11.79 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $5.31 5.8 USD |
-11.06
|
$0 0 USD | $0 0 USD | $5.31 5.8 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.BE | $16.7 18.26 USD |
-5.11
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.MU | $0.13 0.14 USD |
-7.49
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.DU | $9.9 10.82 USD |
-1.98
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||