Página de resultados 381 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DWS Group GmbH & Co KGaA DWS.HM | $43.18 47.2 USD |
+0.61
|
$0 0 USD | $219 239.4 USD | $42.92 46.92 USD | $43.28 47.31 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.DU | $6.99 7.64 USD |
-0.71
|
$0 0 USD | $60 65.59 USD | $6.99 7.64 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
Kubota Corp KUO1.DU | $12.97 14.17 USD |
-1.48
|
$0 0 USD | $20 21.86 USD | $12.97 14.17 USD | $12.97 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
FS KKR Capital Corp FS5A.MU | $18.58 20.31 USD |
-0.54
|
$0 0 USD | $250 273.28 USD | $18.58 20.31 USD | $18.58 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
Petroteq Energy Inc PQCF.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.SG | $224.5 245.41 USD |
+0.99
|
$0 0 USD | $950 1.04K USD | $221.5 242.13 USD | $224.7 245.63 USD | $0 0 USD | 0 | $0 0 USD | |
Samse SA 78S.MU | $191 208.79 USD |
0
|
$0 0 USD | $3 3.28 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
FactSet Research Systems Inc FA1.DU | $390.7 427.09 USD |
-0.48
|
$0 0 USD | $5 5.47 USD | $390.6 426.98 USD | $390.7 427.09 USD | $0 0 USD | 0 | $0 0 USD | |
11 88 0 Solutions AG TGT.DU | $0.76 0.83 USD |
-1.3
|
$0 0 USD | $48 52.47 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Gold Mines Inc 7RH1.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Provexis PLC NZCA.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
China Telecom Corp Ltd ZCH.SG | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.MU | $2.52 2.75 USD |
+1.62
|
$0 0 USD | $2.42K 2.65K USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
ComfortDelGro Corp Ltd VZ1.HA | $0.92 1 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.SG | $28.4 31.05 USD |
-0.53
|
$0 0 USD | $0 0 USD | $28.15 30.77 USD | $28.45 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.MU | $2.52 2.75 USD |
-1.56
|
$0 0 USD | $360 393.53 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.HA | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone Editore SpA EDJ.BE | $1.19 1.3 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
BKS Bank AG BK5.SG | $16.1 17.6 USD |
+1.26
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Mitchells & Butlers PLC MABB.DU | $3.48 3.8 USD |
+2.35
|
$0 0 USD | $17 18.58 USD | $3.46 3.78 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Fastned BV FSF.MU | $21.5 23.5 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
Vivopower International PLC 51J.BE | $2.9 3.17 USD |
-2.03
|
$0 0 USD | $10K 10.93K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.SG | $1.75 1.91 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Voyager Therapeutics Inc VT6.SG | $7.25 7.92 USD |
+0.49
|
$0 0 USD | $0 0 USD | $7.25 7.92 USD | $7.25 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
Cosco Shipping Development Co Ltd EZ5.HA | $0.1199 0.13 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
PannErgy Plc PPL.DU | $3.41 3.73 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
First Quantum Minerals Ltd IZ1.BE | $12.39 13.54 USD |
+1.23
|
$0 0 USD | $25 27.33 USD | $12.39 13.54 USD | $12.39 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.BE | $12.3 13.45 USD |
0
|
$0 0 USD | $2K 2.19K USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.HA | $0.65 0.71 USD |
-4.18
|
$0 0 USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.BE | $1.14 1.25 USD |
-0.44
|
$0 0 USD | $4.5K 4.92K USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1CB.MU | $11.2 12.24 USD |
-2.61
|
$0 0 USD | $1.5K 1.64K USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
11 bit studios SA 11C.BE | $153.6 167.91 USD |
+2.4
|
$0 0 USD | $30 32.79 USD | $147.2 160.91 USD | $153.6 167.91 USD | $0 0 USD | 0 | $0 0 USD | |
Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.08 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Therapeutics Inc 1VT.SG | $59.82 65.39 USD |
+1.53
|
$0 0 USD | $0 0 USD | $59.82 65.39 USD | $59.82 65.39 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Ltd MXG1.HM | $0.5699 0.62 USD |
+1.8
|
$0 0 USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
HGears AG HGEA.DU | $2.7 2.95 USD |
+1.89
|
$0 0 USD | $700 765.19 USD | $2.65 2.9 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG C3RY.HA | $2.18 2.38 USD |
-2.9
|
$0 0 USD | $9.7K 10.6K USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
4basebio PLC 88Q.MU | $15.5 16.94 USD |
0
|
$0 0 USD | $54 59.03 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.DU | $6.27 6.86 USD |
+0.61
|
$0 0 USD | $479 523.61 USD | $6.22 6.8 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
Intershop Communications AG ISHA.BE | $1.92 2.1 USD |
-0.52
|
$0 0 USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Akamai Technologies Inc AK3.SG | $85.01 92.93 USD |
-0.53
|
$0 0 USD | $0 0 USD | $85.01 92.93 USD | $85.01 92.93 USD | $0 0 USD | 0 | $0 0 USD | |
ad pepper media International NV APM.HA | $2.02 2.21 USD |
-5.61
|
$0 0 USD | $8K 8.75K USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Constellium SE 3OK.MU | $20 21.86 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
-3.83
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.HA | $0.5 0.55 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG ZZMS.BE | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $151 165.06 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.BE | $18.76 20.51 USD |
-3.52
|
$0 0 USD | $1 1.09 USD | $18.76 20.51 USD | $18.76 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Resources Ltd 3SC.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Medical Imaging AI Inc 4PC.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Renault SA RNL.DU | $53.4 58.37 USD |
+3.69
|
$0 0 USD | $56 61.22 USD | $52.34 57.21 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.DU | $22.66 24.77 USD |
+5
|
$0 0 USD | $100 109.31 USD | $22.02 24.07 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $68.97K 75.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.BE | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.DU | $8.3 9.07 USD |
-1.78
|
$0 0 USD | $290 317.01 USD | $8.3 9.07 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.SG | $4.63 5.06 USD |
+0.76
|
$0 0 USD | $170 185.83 USD | $4.63 5.06 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.BE | $23.63 25.83 USD |
-3.69
|
$0 0 USD | $38 41.54 USD | $23.63 25.83 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.MU | $113.75 124.34 USD |
-1.34
|
$0 0 USD | $36 39.35 USD | $113.75 124.34 USD | $114.3 124.95 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BAS.DU | $47.62 52.06 USD |
-0.7
|
$0 0 USD | $20 21.86 USD | $47.62 52.06 USD | $47.92 52.38 USD | $0 0 USD | 0 | $0 0 USD | |
adidas AG ADS1.DU | $109 119.15 USD |
+0.93
|
$0 0 USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Navigator Global Investments Ltd HVH.BE | $1.06 1.16 USD |
-1.85
|
$0 0 USD | $910 994.75 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.DU | $6.26 6.84 USD |
+1.29
|
$0 0 USD | $1.53K 1.67K USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
Renascor Resources Ltd RU8.HM | $0.05999 0.07 USD |
-2.29
|
$0 0 USD | $22.5K 24.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings PLC WI2.SG | $25.54 27.92 USD |
+0.55
|
$0 0 USD | $0 0 USD | $25.54 27.92 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
Greenhawk Resources Inc 2V70.HA | $0.04 0.05 USD |
-4.4
|
$0 0 USD | $30.35K 33.18K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.BE | $15.7 17.16 USD |
-1.26
|
$0 0 USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.MU | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pernod Ricard SA PER0.SG | $26.6 29.08 USD |
-4.32
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Whitehaven Coal Ltd WC2.DU | $4.86 5.31 USD |
+1.59
|
$0 0 USD | $60 65.59 USD | $4.86 5.31 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Natural Resources Ltd CRC.SG | $71.2 77.83 USD |
+0.59
|
$0 0 USD | $0 0 USD | $71.04 77.66 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pampa Energia SA 9PAA.BE | $43.8 47.88 USD |
+1.86
|
$0 0 USD | $3 3.28 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Scientific Corp BSX.MU | $68 74.33 USD |
-2.16
|
$0 0 USD | $36 39.35 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Boss Energy Ltd B8Y.MU | $2.84 3.1 USD |
+0.57
|
$0 0 USD | $1.2K 1.31K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.BE | $5.75 6.29 USD |
0
|
$0 0 USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.91 2.09 USD |
+1.6
|
$0 0 USD | $1 1.09 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Shunfeng International Clean Energy Ltd 3SH.SG | $0.0032 0.0034 USD |
+60
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
Sandvik AB SVKB.BE | $20.51 22.42 USD |
-0.92
|
$0 0 USD | $70 76.52 USD | $20.51 22.42 USD | $20.51 22.42 USD | $0 0 USD | 0 | $0 0 USD | |
Indus Holding AG INH.HA | $26.85 29.35 USD |
-0.74
|
$0 0 USD | $100 109.31 USD | $26.85 29.35 USD | $26.85 29.35 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Group Holdings Ltd QHI.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.MU | $66.5 72.69 USD |
-1.48
|
$0 0 USD | $37 40.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
PT Timah Tbk TIH1.SG | $0.04 0.05 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Automotive Holdings ASA K3A.BE | $0.1499 0.17 USD |
+1.73
|
$0 0 USD | $13K 14.21K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
TTW PCL F1P.SG | $0.2099 0.23 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Generale SA SGE1.MU | $5.45 5.96 USD |
+1.87
|
$0 0 USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Idun Industrier AB 1W6.DU | $18.2 19.9 USD |
-1.09
|
$0 0 USD | $40 43.73 USD | $18.2 19.9 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
Palo Alto Networks Inc 5AP.MU | $284.15 310.61 USD |
-4.02
|
$0 0 USD | $15 16.4 USD | $284.15 310.61 USD | $284.15 310.61 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.SG | $4.89 5.34 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.85 5.3 USD | $4.9 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
AMP Ltd AMP.BE | $0.65 0.71 USD |
-0.76
|
$0 0 USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
EuroDry Ltd 0LQ.BE | $19.8 21.64 USD |
-0.5
|
$0 0 USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.BE | $2.48 2.71 USD |
+0.08
|
$0 0 USD | $150 163.97 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Wilmar International Ltd RTHA.HA | $2.1 2.3 USD |
-0.24
|
$0 0 USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $41.77K 45.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rich Goldman Holdings Ltd MRU3.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.SG | $10.65 11.64 USD |
0
|
$0 0 USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
International Lithium Corp IAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
NNIT A/S 5NN.SG | $14.44 15.78 USD |
-0.28
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
Kimco Realty Corp KIC.MU | $16.7 18.26 USD |
-1.76
|
$0 0 USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Marin Software Inc 2MAA.BE | $2.9 3.17 USD |
+500
|
$0 0 USD | $250 273.28 USD | $0.4799 0.52 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Kenmare Resources PLC JEVA.BE | $4.1 4.48 USD |
-0.97
|
$0 0 USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
PT Adhi Karya (Persero) Tbk KM6.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |