Page de résultat 381 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co KGaA DWS.HM | $42.6 46.57 USD |
-0.37
|
$0 0 USD | $100 109.31 USD | $42.3 46.24 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.DU | $7.04 7.7 USD |
+1.59
|
$0 0 USD | $60 65.59 USD | $6.95 7.6 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.DU | $13.87 15.16 USD |
-0.39
|
$0 0 USD | $15 16.4 USD | $13.79 15.07 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $18.47 20.18 USD |
-0.35
|
$0 0 USD | $250 273.28 USD | $18.47 20.18 USD | $18.47 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $225.6 246.61 USD |
-0.62
|
$0 0 USD | $3.06K 3.34K USD | $224.2 245.08 USD | $227.5 248.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Samse SA 78S.MU | $182 198.95 USD |
0
|
$0 0 USD | $4 4.37 USD | $182 198.95 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.DU | $409.2 447.31 USD |
-0.07
|
$0 0 USD | $5 5.47 USD | $407.8 445.78 USD | $409.8 447.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.DU | $0.7199 0.78 USD |
-9.49
|
$0 0 USD | $48 52.47 USD | $0.7199 0.78 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Provexis PLC NZCA.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.51 0.55 USD |
+1
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.MU | $2.46 2.69 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.MU | $2.6 2.84 USD |
-4.41
|
$0 0 USD | $360 393.53 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.HA | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.BE | $1.18 1.28 USD |
-0.42
|
$0 0 USD | $250 273.28 USD | $1.18 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers PLC MABB.DU | $2.98 3.26 USD |
+1.36
|
$0 0 USD | $17 18.58 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.MU | $23.25 25.42 USD |
+0.65
|
$0 0 USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivopower International PLC 51J.BE | $2.94 3.21 USD |
0
|
$0 0 USD | $10K 10.93K USD | $2.82 3.08 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $1.96 2.14 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $7.79 8.52 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.DU | $3.35 3.66 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.BE | $12.12 13.25 USD |
-2.78
|
$0 0 USD | $25 27.33 USD | $12.12 13.25 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.BE | $12.6 13.77 USD |
-5.26
|
$0 0 USD | $2K 2.19K USD | $12.6 13.77 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HA | $0.63 0.69 USD |
-3.89
|
$0 0 USD | $9.93K 10.85K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $1.22 1.33 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.MU | $12.94 14.14 USD |
+1.4
|
$0 0 USD | $1.5K 1.64K USD | $12.94 14.14 USD | $12.94 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.BE | $142.4 155.66 USD |
+0.42
|
$0 0 USD | $30 32.79 USD | $141.2 154.35 USD | $142.4 155.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.07 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $61.52 67.25 USD |
-5.82
|
$0 0 USD | $1.14K 1.24K USD | $61.52 67.25 USD | $65.48 71.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | $0.4299 0.47 USD |
+3.4
|
$0 0 USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.DU | $2.93 3.2 USD |
-1.01
|
$0 0 USD | $700 765.19 USD | $2.93 3.2 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HA | $2.44 2.67 USD |
-2.4
|
$0 0 USD | $9.7K 10.6K USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.MU | $16.9 18.47 USD |
+7.64
|
$0 0 USD | $35 38.26 USD | $15.7 17.16 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.DU | $6.14 6.72 USD |
+8.47
|
$0 0 USD | $3.86K 4.22K USD | $5.7 6.24 USD | $6.14 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.BE | $1.9 2.08 USD |
0
|
$0 0 USD | $1 1.09 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $87.49 95.64 USD |
-0.55
|
$0 0 USD | $0 0 USD | $87.49 95.64 USD | $88.79 97.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HA | $2.02 2.21 USD |
-1.94
|
$0 0 USD | $8K 8.75K USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellium SE 3OK.MU | $19 20.77 USD |
+2.15
|
$0 0 USD | $100 109.31 USD | $19 20.77 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HA | $0.4699 0.52 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.BE | $15.4 16.83 USD |
+1.99
|
$0 0 USD | $151 165.06 USD | $15.1 16.51 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.BE | $18.18 19.87 USD |
+0.5
|
$0 0 USD | $1.03K 1.12K USD | $18.18 19.87 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Resources Ltd 3SC.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI Inc 4PC.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.DU | $50.06 54.72 USD |
+0.83
|
$0 0 USD | $56 61.22 USD | $49.67 54.3 USD | $50.06 54.72 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | $20.68 22.61 USD |
-3.81
|
$0 0 USD | $100 109.31 USD | $20.68 22.61 USD | $21.56 23.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $68.97K 75.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.BE | $51 55.75 USD |
+0.99
|
$0 0 USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.DU | $8.55 9.35 USD |
-1.16
|
$0 0 USD | $3 3.28 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.63 5.06 USD |
-0.24
|
$0 0 USD | $500 546.57 USD | $4.62 5.05 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.BE | $25.64 28.02 USD |
+0.93
|
$0 0 USD | $38 41.54 USD | $25.64 28.02 USD | $25.64 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.MU | $116.4 127.24 USD |
-0.17
|
$0 0 USD | $30 32.79 USD | $116.4 127.24 USD | $116.4 127.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.DU | $48.88 53.43 USD |
-0.16
|
$0 0 USD | $120 131.18 USD | $48.82 53.37 USD | $48.99 53.55 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.DU | $112 122.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $112 122.43 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Ltd HVH.BE | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $910 994.75 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.DU | $5.34 5.84 USD |
0
|
$0 0 USD | $1.53K 1.67K USD | $5.34 5.84 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.HM | $0.07 0.08 USD |
+6.91
|
$0 0 USD | $22.5K 24.6K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $23.88 26.1 USD |
-2.77
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HA | $0.07 0.07 USD |
+70.13
|
$0 0 USD | $30.35K 33.18K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.BE | $16.1 17.6 USD |
+1.26
|
$0 0 USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.MU | $29.4 32.14 USD |
0
|
$0 0 USD | $3 3.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.DU | $4.51 4.93 USD |
+0.27
|
$0 0 USD | $60 65.59 USD | $4.5 4.91 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $70.76 77.35 USD |
+1.67
|
$0 0 USD | $160 174.9 USD | $69.5 75.97 USD | $70.76 77.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.BE | $44.4 48.54 USD |
-0.89
|
$0 0 USD | $3 3.28 USD | $44 48.1 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.MU | $68 74.33 USD |
+0.74
|
$0 0 USD | $36 39.35 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.MU | $3.55 3.88 USD |
-0.51
|
$0 0 USD | $830 907.3 USD | $3.55 3.88 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.BE | $5.95 6.5 USD |
0
|
$0 0 USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.94 2.12 USD |
-2.51
|
$0 0 USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.BE | $19.63 21.45 USD |
-2.94
|
$0 0 USD | $70 76.52 USD | $19.63 21.45 USD | $19.63 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HA | $27.85 30.44 USD |
-3.97
|
$0 0 USD | $100 109.31 USD | $27.85 30.44 USD | $27.85 30.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.MU | $68.5 74.88 USD |
+0.74
|
$0 0 USD | $37 40.45 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.04 0.05 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.BE | $0.1499 0.16 USD |
+0.13
|
$0 0 USD | $13K 14.21K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.MU | $5.55 6.07 USD |
+1.83
|
$0 0 USD | $30 32.79 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Idun Industrier AB 1W6.DU | $19.05 20.82 USD |
+0.79
|
$0 0 USD | $40 43.73 USD | $18.85 20.61 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.MU | $290.6 317.67 USD |
+0.62
|
$0 0 USD | $147 160.69 USD | $290.6 317.67 USD | $292.35 319.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $4.79 5.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.BE | $0.66 0.72 USD |
-1.5
|
$0 0 USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EuroDry Ltd 0LQ.BE | $20 21.86 USD |
0
|
$0 0 USD | $50 54.66 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.BE | $2.48 2.71 USD |
-0.16
|
$0 0 USD | $150 163.97 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HA | $2.12 2.32 USD |
-1.76
|
$0 0 USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $41.77K 45.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $10.4 11.37 USD |
+2.46
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $14.44 15.78 USD |
-1.23
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.MU | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Marin Software Inc 2MAA.BE | $2.9 3.17 USD |
+500
|
$0 0 USD | $250 273.28 USD | $0.4799 0.52 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.BE | $3.94 4.31 USD |
-0.51
|
$0 0 USD | $1K 1.09K USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.MU | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $12K 13.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||