$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Pagina di risultati 381 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xior Student Housing NV  5XR.SG $29.85 32.63 USD
-1.32
$0 0 USD $0 0 USD $29.8 32.58 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.MU $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $9.55 10.44 USD
-1.55
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.MU $22.8 24.92 USD
+6.29
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $4.66 5.09 USD
+13.11
$0 0 USD $0 0 USD $3.88 4.24 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.74 1.9 USD
+3.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $3.13 3.42 USD
+0.84
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.1199 0.13 USD
+0.87
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.47 3.79 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $14.78 16.16 USD
+1.34
$0 0 USD $0 0 USD $14.78 16.16 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.7 17.16 USD
-1.26
$0 0 USD $0 0 USD $15.7 17.16 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.9599 1.05 USD
-0.41
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $1.09 1.19 USD
+10.55
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.3 10.17 USD
-0.31
$0 0 USD $0 0 USD $9.3 10.17 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $44.3 48.43 USD
+0.09
$0 0 USD $0 0 USD $44.2 48.32 USD $44.56 48.71 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.05999 0.06 USD
-0.84
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $26.59 29.07 USD
+3.97
$0 0 USD $5 5.47 USD $26.59 29.07 USD $26.83 29.33 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.DU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.88 0.96 USD
-1.12
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $5.55 6.07 USD
+2.47
$0 0 USD $0 0 USD $5.41 5.92 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.68 1.84 USD
-1.18
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $67.54 73.83 USD
-1.59
$0 0 USD $0 0 USD $67.54 73.83 USD $67.54 73.83 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.78 3.04 USD
-1.42
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
-0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.5799 0.64 USD
+1.01
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $28.2 30.83 USD
-2.76
$0 0 USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $20.18 22.06 USD
+0.8
$0 0 USD $0 0 USD $20.18 22.06 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $41.05 44.87 USD
-1.32
$0 0 USD $0 0 USD $41.05 44.87 USD $41.54 45.41 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $12.16 13.29 USD
-2.88
$0 0 USD $0 0 USD $12.16 13.29 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.32 4.72 USD
+0.01
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $31.61 34.55 USD
+8.22
$0 0 USD $0 0 USD $31.61 34.55 USD $31.61 34.55 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $126.9 138.72 USD
-0.39
$0 0 USD $0 0 USD $126.9 138.72 USD $126.9 138.72 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.DU $42.77 46.75 USD
-2.62
$0 0 USD $93 101.66 USD $43.28 47.31 USD $43.81 47.89 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $102 111.5 USD
-1.92
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.93 1.01 USD
-0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.24 7.91 USD
-0.55
$0 0 USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.03 USD
+5.28
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $12.01 13.13 USD
-0.74
$0 0 USD $0 0 USD $11.99 13.11 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $15.7 17.16 USD
+1.95
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.MU $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $18.8 20.55 USD
+1.08
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.41 3.73 USD
+2.77
$0 0 USD $0 0 USD $3.41 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $27.03 29.55 USD
+0.22
$0 0 USD $0 0 USD $27.03 29.55 USD $27.04 29.56 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $58.5 63.95 USD
-3.31
$0 0 USD $0 0 USD $58.5 63.95 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $88 96.2 USD
-0.23
$0 0 USD $0 0 USD $88 96.2 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $1.99 2.18 USD
-1.34
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $20.85 22.79 USD
+2.36
$0 0 USD $0 0 USD $20.85 22.79 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $23.4 25.58 USD
+1.96
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $56 61.22 USD
-1.75
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.05 USD
+1.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.13 0.15 USD
-1.17
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.MU $10.1 11.04 USD
-2.88
$0 0 USD $300 327.94 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $30.8 33.67 USD
-2.53
$0 0 USD $0 0 USD $30.8 33.67 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.MU $162.1 177.2 USD
-2.47
$0 0 USD $0 0 USD $162.1 177.2 USD $165.32 180.72 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.95 6.5 USD
-0.17
$0 0 USD $0 0 USD $5.94 6.49 USD $5.98 6.53 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $8.75 9.56 USD
+3.55
$0 0 USD $0 0 USD $8.4 9.18 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $1.95 2.13 USD
+0.23
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.004499 0.0049 USD
-35.71
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $13 14.21 USD
+6.56
$0 0 USD $550 601.22 USD $12.2 13.34 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.006499 0.0071 USD
-31.58
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $9.04 9.88 USD
-1.63
$0 0 USD $0 0 USD $9.04 9.88 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $3.74 4.09 USD
+1.63
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $252 275.47 USD
0
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.DU $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $25.22 27.57 USD
+0.04
$0 0 USD $0 0 USD $25.22 27.57 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $125 136.64 USD
+0.81
$0 0 USD $6 6.56 USD $123 134.46 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.54 0.59 USD
+3.85
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $15.07 16.47 USD
+0.97
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $6.81 7.44 USD
+1.49
$0 0 USD $0 0 USD $6.81 7.44 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.2099 0.23 USD
-1.4
$0 0 USD $10K 10.93K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $16.7 18.26 USD
-0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui