Pagina di risultati 366 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yaoko Co Ltd 5FV.MU | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HA | $65.32 71.4 USD |
-0.87
|
$0 0 USD | $0 0 USD | $65.32 71.4 USD | $65.77 71.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M.F | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 22.50 | $0.95 1.04 USD | |
| Japan Display Inc 1J4.F | $0.11 0.12 USD |
+4.85
|
$0 0 USD | $2.8K 3.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $8.59 9.39 USD |
-4.43
|
$0 0 USD | $0 0 USD | $8.59 9.39 USD | $8.9 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.BE | $71.8 78.49 USD |
+0.84
|
$0 0 USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $437.6 478.36 USD |
+1.63
|
$0 0 USD | $0 0 USD | $437.6 478.36 USD | $437.6 478.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.BE | $0.1499 0.16 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.HA | $25.56 27.94 USD |
-1.24
|
$0 0 USD | $0 0 USD | $25.56 27.94 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $39.8 43.51 USD |
-1.49
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.MU | $43.6 47.66 USD |
-3.67
|
$0 0 USD | $42 45.91 USD | $43.6 47.66 USD | $45.26 49.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.BE | $83 90.73 USD |
+0.61
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Systemair AB 52SA.BE | $8.25 9.02 USD |
+0.98
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobio Technologies Inc MV8Q.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.MU | $5.73 6.26 USD |
0
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacques Bogart SA 6XW.F | $4.28 4.68 USD |
-5.73
|
$0 0 USD | $225 245.96 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.BE | $41 44.82 USD |
-2.38
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bearing Lithium Corp B6K2.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.MU | $6.55 7.16 USD |
+3.15
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $1 1.09 USD |
-3.85
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc 988.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $15.3 16.72 USD |
-1.92
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $194.58 212.7 USD |
+1.34
|
$0 0 USD | $0 0 USD | $191.66 209.51 USD | $195.04 213.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.HA | $62.43 68.24 USD |
-0.62
|
$0 0 USD | $0 0 USD | $62.43 68.24 USD | $62.74 68.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $8.93 9.76 USD |
+0.39
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.MU | $7.51 8.21 USD |
+0.81
|
$0 0 USD | $0 0 USD | $7.51 8.21 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.BE | $3.34 3.65 USD |
-1.76
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $2.84 3.1 USD |
+25.09
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.4699 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $7.05 7.71 USD |
+1.44
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $7.55 8.25 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $49.92 54.57 USD |
+8.72
|
$0 0 USD | $471 514.87 USD | $49.32 53.91 USD | $49.92 54.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.BE | $3.06 3.34 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $9.71 10.61 USD |
0
|
$0 0 USD | $0 0 USD | $9.71 10.61 USD | $9.71 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.BE | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.BE | $1.32 1.44 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $1.04 1.14 USD |
-2.53
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $89.4 97.73 USD |
+0.56
|
$0 0 USD | $731 799.08 USD | $88.8 97.07 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.MU | $61.74 67.49 USD |
0
|
$0 0 USD | $0 0 USD | $61.74 67.49 USD | $61.74 67.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Asset Plus Ltd NQ4.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.BE | $0.9 0.98 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $0.9 0.99 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.MU | $8.69 9.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $8.69 9.49 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koc Holding AS KRKA.BE | $17.5 19.13 USD |
+2.94
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| South China Financial Holdings Ltd SDHA.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.23 0.25 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | $68.6 74.99 USD |
0
|
$0 0 USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.BE | $35.24 38.52 USD |
-2.27
|
$0 0 USD | $0 0 USD | $35.24 38.52 USD | $35.24 38.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $182.3 199.28 USD |
+2.5
|
$0 0 USD | $0 0 USD | $182.3 199.28 USD | $182.3 199.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $26.66 29.14 USD |
-1.77
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.MU | $13.35 14.59 USD |
0
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $171 186.93 USD |
+1.18
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MobilityOne Ltd 31M.BE | $0.01 0.01 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.9399 1.03 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.MU | $1.74 1.9 USD |
+1.16
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HA | $34.67 37.9 USD |
+2.67
|
$0 0 USD | $0 0 USD | $33.26 36.35 USD | $34.67 37.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $12.84 14.04 USD |
+1.1
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.MU | $34.71 37.94 USD |
+0.06
|
$0 0 USD | $0 0 USD | $34.71 37.94 USD | $34.71 37.94 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $11.35 12.4 USD |
+5.05
|
$0 0 USD | $2.3K 2.51K USD | $11 12.02 USD | $11.35 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Maritime Ltd 0G93.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $24.34 26.61 USD |
+0.33
|
$0 0 USD | $0 0 USD | $24.04 26.28 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.MU | $18.57 20.3 USD |
+1.81
|
$0 0 USD | $0 0 USD | $18.57 20.3 USD | $18.57 20.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.MU | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HM | $12.28 13.42 USD |
-1.33
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.31 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.DU | $0.6999 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $113 123.52 USD |
+3.67
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.BE | $22.33 24.41 USD |
+1.18
|
$0 0 USD | $0 0 USD | $22.33 24.41 USD | $22.33 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.MU | $126 137.74 USD |
-0.59
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HM | $4.92 5.38 USD |
-1.5
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $17.34 18.95 USD |
+2.36
|
$0 0 USD | $0 0 USD | $16.98 18.56 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $2.08 2.27 USD |
-6.31
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.DU | $114 124.62 USD |
-0.87
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $49.1 53.67 USD |
-0.61
|
$0 0 USD | $0 0 USD | $48.9 53.45 USD | $49.25 53.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.MU | $204 223 USD |
0
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HA | $262.9 287.39 USD |
+0.79
|
$0 0 USD | $0 0 USD | $262.9 287.39 USD | $265.9 290.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08999 0.1 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.MU | $0.9799 1.07 USD |
+10.11
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.MU | $11.01 12.03 USD |
+3.44
|
$0 0 USD | $0 0 USD | $11.01 12.03 USD | $11.01 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.MU | $102.72 112.29 USD |
-1.1
|
$0 0 USD | $0 0 USD | $102.72 112.29 USD | $103.38 113.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $129 141.01 USD |
+0.78
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cue Biopharma Inc 1UC.BE | $0.6099 0.67 USD |
-8.79
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.DU | $4.02 4.39 USD |
0
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.MU | $9.75 10.65 USD |
0
|
$0 0 USD | $0 0 USD | $9.75 10.65 USD | $9.75 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.SG | $16.5 18.04 USD |
+4.43
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $29.34 32.07 USD |
-0.41
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $29.46 32.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $19.6 21.43 USD |
-1.53
|
$0 0 USD | $0 0 USD | $19.4 21.2 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||