$2.54T
Marktkapitalisierung
$69.29B
24-Stunden-Volumen
BTC 51.19%     ETH 16.80%
Dominanz

Ergebnisseite 366 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CCC SA  6RK.MU $29.22 31.94 USD
0
$0 0 USD $48 52.47 USD $29.22 31.94 USD $29.22 31.94 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.45 8.14 USD
-0.67
$0 0 USD $2.07K 2.26K USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $1,480.6 1618.5 USD
0
$0 0 USD $4 4.37 USD $1,480.6 1618.5 USD $1,480.6 1618.5 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $3.76 4.11 USD
-4.57
$0 0 USD $125 136.64 USD $3.76 4.11 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $67.94 74.27 USD
0
$0 0 USD $90 98.38 USD $67.94 74.27 USD $67.94 74.27 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $68.8 75.21 USD
-1.99
$0 0 USD $50 54.66 USD $68.8 75.21 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.003 0.0032 USD
+20
$0 0 USD $500 546.57 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
-0.46
$0 0 USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.3599 0.39 USD
0
$0 0 USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $2.75 3.01 USD
+4.56
$0 0 USD $120 131.18 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $1.2K 1.31K USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $12.53 13.69 USD
-1.53
$0 0 USD $0 0 USD $12.49 13.65 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $9.88 10.8 USD
+2.07
$0 0 USD $50 54.66 USD $9.69 10.59 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $19.1 20.88 USD
-3.05
$0 0 USD $295 322.47 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $78.38 85.68 USD
+0.03
$0 0 USD $90 98.38 USD $78.38 85.68 USD $78.38 85.68 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $17.06 18.65 USD
-3.72
$0 0 USD $1K 1.09K USD $17.06 18.65 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $27.6 30.17 USD
-2.13
$0 0 USD $200 218.63 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $99 108.22 USD
-0.5
$0 0 USD $5 5.47 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $122.6 134.02 USD
-1.61
$0 0 USD $100 109.31 USD $122.6 134.02 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.66 0.72 USD
+6.19
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.17 0.19 USD
-1.14
$0 0 USD $0 0 USD $0.17 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.MU $0.55 0.6 USD
-1.8
$0 0 USD $994 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.14 0.15 USD
+0.74
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.02 0.02 USD
+10
$0 0 USD $6.7K 7.32K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $55 60.12 USD
+1.85
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.28 0.3 USD
+17.02
$0 0 USD $80 87.45 USD $0.23 0.25 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $50.03 54.69 USD
+2.03
$0 0 USD $1 1.09 USD $50.03 54.69 USD $50.03 54.69 USD $0 0 USD 0 $0 0 USD
XOMA Corporation  X0M.F $23.6 25.8 USD
+1.72
$0 0 USD $45 49.19 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 24.81 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.02999 0.04 USD
+17.24
$0 0 USD $48 52.47 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.01 0.01 USD
-6.9
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $18.85 20.6 USD
-6.59
$0 0 USD $349 381.5 USD $18.8 20.55 USD $19.61 21.44 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $65.84 71.97 USD
-1.94
$0 0 USD $33 36.07 USD $65.84 71.97 USD $65.84 71.97 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $393 429.6 USD
-0.51
$0 0 USD $4 4.37 USD $393 429.6 USD $393 429.6 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.2999 0.33 USD
-0.67
$0 0 USD $2K 2.19K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $32.96 36.03 USD
+0.73
$0 0 USD $25 27.33 USD $32.96 36.03 USD $32.96 36.03 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $34.8 38.04 USD
+1.75
$0 0 USD $38 41.54 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $147.8 161.57 USD
+0.14
$0 0 USD $5 5.47 USD $143.4 156.76 USD $147.8 161.57 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $74 80.89 USD
0
$0 0 USD $212 231.74 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $6.98 7.63 USD
-1.97
$0 0 USD $1.01K 1.1K USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $6.48 7.08 USD
0
$0 0 USD $200 218.63 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $6.8 7.43 USD
-0.58
$0 0 USD $3 3.28 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $36K 39.35K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $45 49.19 USD
0
$0 0 USD $100 109.31 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $4.16 4.55 USD
-0.48
$0 0 USD $2K 2.19K USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $5.43 5.94 USD
-2.16
$0 0 USD $250 273.28 USD $5.43 5.94 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $1.43 1.56 USD
-1.38
$0 0 USD $3.14K 3.43K USD $1.42 1.55 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.04 0.04 USD
0
$0 0 USD $158 172.72 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $12.2 13.34 USD
+0.83
$0 0 USD $120 131.18 USD $12 13.12 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $166.06 181.53 USD
-1.21
$0 0 USD $20 21.86 USD $166.06 181.53 USD $168.68 184.39 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $50.39 55.08 USD
-0.67
$0 0 USD $109 119.15 USD $50.39 55.08 USD $50.39 55.08 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $7.76 8.48 USD
+1.84
$0 0 USD $150 163.97 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $8.4 9.18 USD
+2.25
$0 0 USD $70 76.52 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.88 4.24 USD
0
$0 0 USD $480 524.7 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $4.01 4.39 USD
-0.94
$0 0 USD $235 256.89 USD $4 4.37 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.88 0.96 USD
-1.13
$0 0 USD $594 649.32 USD $0.88 0.96 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $8.1 8.85 USD
+0.62
$0 0 USD $1.61K 1.76K USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $8.25 9.02 USD
-1.2
$0 0 USD $1K 1.09K USD $8.25 9.02 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $56.17 61.4 USD
-0.48
$0 0 USD $15 16.4 USD $56.17 61.4 USD $56.17 61.4 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $8.69 9.5 USD
-3.12
$0 0 USD $3 3.28 USD $8.69 9.5 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1.2 1.31 USD
+2.56
$0 0 USD $88 96.2 USD $1.14 1.25 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $4.68 5.12 USD
+0.43
$0 0 USD $400 437.25 USD $4.68 5.12 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.F $18.3 20 USD
+1.67
$0 0 USD $3 3.28 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $2.18 2.38 USD
-2.68
$0 0 USD $1.15K 1.25K USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $0.7099 0.77 USD
+4.44
$0 0 USD $35 38.26 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $46.55 50.89 USD
-3.62
$0 0 USD $800 874.51 USD $46.3 50.61 USD $48.35 52.85 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $63.8 69.74 USD
-0.31
$0 0 USD $50 54.66 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.13 0.14 USD
0
$0 0 USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.64 0.7 USD
0
$0 0 USD $50 54.66 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.54 0.59 USD
-3.57
$0 0 USD $229 250.33 USD $0.53 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $1 1.09 USD
-0.04
$0 0 USD $1K 1.09K USD $1 1.09 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $7.75 8.47 USD
-3.25
$0 0 USD $100 109.31 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.01 0.01 USD
-23.88
$0 0 USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $31.4 34.32 USD
-5.42
$0 0 USD $500 546.57 USD $31.4 34.32 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.04 0.04 USD
-1.32
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $35.6 38.92 USD
-0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.3599 0.39 USD
-2.72
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $68 74.33 USD
+0.89
$0 0 USD $8 8.75 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $51.9 56.73 USD
+1.67
$0 0 USD $40 43.73 USD $51.9 56.73 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $203.4 222.34 USD
+0.07
$0 0 USD $0 0 USD $203.4 222.34 USD $203.4 222.34 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $34.6 37.82 USD
-1.65
$0 0 USD $160 174.9 USD $34.54 37.76 USD $35.44 38.74 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $8.92 9.75 USD
-3.04
$0 0 USD $100 109.31 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $206 225.19 USD
+0.98
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.6099 0.66 USD
+2.54
$0 0 USD $1.54K 1.68K USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $2.06 2.25 USD
-0.96
$0 0 USD $100 109.31 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $29.26 31.99 USD
-1.37
$0 0 USD $500 546.57 USD $29.26 31.99 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $11.61 12.69 USD
-1.94
$0 0 USD $250 273.28 USD $11.61 12.69 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $43.77 47.85 USD
-2.86
$0 0 USD $2.2K 2.4K USD $43.77 47.85 USD $43.77 47.85 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $73 79.8 USD
+0.69
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen