Result Page 366 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land Securities Group PLC LSU2.BE | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $2.07K 2.26K USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.MU | $1,570 1716.22 USD |
0
|
$0 0 USD | $4 4.37 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INRA.BE | $3.92 4.29 USD |
-2.49
|
$0 0 USD | $125 136.64 USD | $3.9 4.26 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orea Mining Corp 3CG.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.MU | $68.8 75.21 USD |
-1.97
|
$0 0 USD | $90 98.38 USD | $68.8 75.21 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | $73.1 79.91 USD |
-1.22
|
$0 0 USD | $30 32.79 USD | $72.1 78.82 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guild Esports PLC GU0.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Havyard Group ASA 1H2.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.MU | $0.38 0.41 USD |
-0.53
|
$0 0 USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HM | $2.73 2.98 USD |
+5.42
|
$0 0 USD | $120 131.18 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Lights Inc 64B.MU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $13.42 14.67 USD |
-1.97
|
$0 0 USD | $0 0 USD | $13.42 14.67 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.BE | $10.04 10.98 USD |
+0.6
|
$0 0 USD | $50 54.66 USD | $9.96 10.89 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.BE | $19.3 21.1 USD |
+1.05
|
$0 0 USD | $295 322.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.MU | $68.68 75.08 USD |
-1.63
|
$0 0 USD | $25 27.33 USD | $68.68 75.08 USD | $68.68 75.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.BE | $17.6 19.24 USD |
-0.68
|
$0 0 USD | $1K 1.09K USD | $17.6 19.24 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.MU | $29.4 32.14 USD |
0
|
$0 0 USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.MU | $101 110.41 USD |
0
|
$0 0 USD | $5 5.47 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.MU | $127 138.83 USD |
-1.24
|
$0 0 USD | $250 273.28 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.64 0.7 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.2 0.22 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL NVA4.MU | $0.5899 0.64 USD |
+3.51
|
$0 0 USD | $994 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp 82A2.BE | $0.02999 0.03 USD |
+22.73
|
$0 0 USD | $6.7K 7.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.MU | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HA | $48.62 53.14 USD |
-3.22
|
$0 0 USD | $1 1.09 USD | $48.62 53.14 USD | $48.62 53.14 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corporation X0M.F | $22.8 24.92 USD |
0
|
$0 0 USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 23.97 | $0.95 1.04 USD | |
| Japan Display Inc 1J4.F | $0.04 0.04 USD |
0
|
$0 0 USD | $48 52.47 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.01 0.01 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $20.58 22.49 USD |
-0.31
|
$0 0 USD | $824 900.74 USD | $20.58 22.49 USD | $20.58 22.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.BE | $63.28 69.17 USD |
-0.69
|
$0 0 USD | $33 36.07 USD | $63.28 69.17 USD | $63.28 69.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $417.4 456.27 USD |
-2.34
|
$0 0 USD | $4 4.37 USD | $417.4 456.27 USD | $417.4 456.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.BE | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.HA | $32.5 35.53 USD |
-0.55
|
$0 0 USD | $25 27.33 USD | $32.5 35.53 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $38 41.54 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.MU | $145.6 159.16 USD |
-6.06
|
$0 0 USD | $13 14.21 USD | $145.6 159.16 USD | $152.4 166.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.BE | $74 80.89 USD |
0
|
$0 0 USD | $212 231.74 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Systemair AB 52SA.BE | $6.78 7.41 USD |
-0.15
|
$0 0 USD | $1.01K 1.1K USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobio Technologies Inc MV8Q.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.MU | $7.31 7.99 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacques Bogart SA 6XW.F | $7.72 8.44 USD |
+0.52
|
$0 0 USD | $3 3.28 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $36K 39.35K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.BE | $44.6 48.75 USD |
0
|
$0 0 USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bearing Lithium Corp B6K2.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.MU | $4.8 5.25 USD |
0
|
$0 0 USD | $2K 2.19K USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.MU | $5.76 6.29 USD |
+1.14
|
$0 0 USD | $250 273.28 USD | $5.76 6.29 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $1.49 1.63 USD |
0
|
$0 0 USD | $3.14K 3.43K USD | $1.47 1.61 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc 988.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $158 172.72 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $160.04 174.95 USD |
+0.2
|
$0 0 USD | $82 89.64 USD | $159.88 174.77 USD | $161.62 176.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.HA | $50.69 55.41 USD |
-1.76
|
$0 0 USD | $109 119.15 USD | $50.69 55.41 USD | $50.69 55.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $7.16 7.82 USD |
-0.76
|
$0 0 USD | $150 163.97 USD | $7.16 7.82 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.MU | $8.13 8.89 USD |
0
|
$0 0 USD | $70 76.52 USD | $8.13 8.89 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.BE | $3.66 4 USD |
+1.1
|
$0 0 USD | $480 524.7 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $4.39 4.8 USD |
+1.2
|
$0 0 USD | $235 256.89 USD | $4.38 4.79 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.9799 1.07 USD |
0
|
$0 0 USD | $594 649.32 USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $8.6 9.4 USD |
-5.49
|
$0 0 USD | $1.61K 1.76K USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $7.95 8.69 USD |
+2.58
|
$0 0 USD | $1K 1.09K USD | $7.95 8.69 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $55.96 61.17 USD |
+0.48
|
$0 0 USD | $0 0 USD | $55.93 61.14 USD | $55.96 61.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.BE | $3.52 3.85 USD |
+8.64
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $9 9.84 USD |
0
|
$0 0 USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $1.22 1.33 USD |
-1.61
|
$0 0 USD | $88 96.2 USD | $1.15 1.26 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.BE | $5.05 5.52 USD |
+1.81
|
$0 0 USD | $400 437.25 USD | $4.86 5.31 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.F | $17.7 19.35 USD |
+2.91
|
$0 0 USD | $3 3.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.BE | $2.52 2.75 USD |
-1.56
|
$0 0 USD | $1.15K 1.25K USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $0.66 0.72 USD |
-2.22
|
$0 0 USD | $35 38.26 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $46.85 51.21 USD |
+0.21
|
$0 0 USD | $920 1.01K USD | $46.55 50.89 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.MU | $66.26 72.43 USD |
-0.93
|
$0 0 USD | $500 546.57 USD | $66.26 72.43 USD | $66.26 72.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Asset Plus Ltd NQ4.BE | $0.1199 0.13 USD |
+2.65
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.BE | $0.65 0.71 USD |
-1.53
|
$0 0 USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.BE | $0.6199 0.67 USD |
-3.15
|
$0 0 USD | $229 250.33 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $1.12 1.22 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $1.11 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.MU | $8.82 9.64 USD |
-0.62
|
$0 0 USD | $100 109.31 USD | $8.82 9.64 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Koc Holding AS KRKA.BE | $35.8 39.13 USD |
+2.87
|
$0 0 USD | $500 546.57 USD | $35 38.26 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| South China Financial Holdings Ltd SDHA.BE | $0.04 0.04 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $33.4 36.51 USD |
-1.76
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.3099 0.33 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | $70.8 77.39 USD |
0
|
$0 0 USD | $8 8.75 USD | $70.8 77.39 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.BE | $57.25 62.58 USD |
-1.38
|
$0 0 USD | $40 43.73 USD | $57.25 62.58 USD | $57.25 62.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $178.22 194.82 USD |
-0.3
|
$0 0 USD | $0 0 USD | $178.22 194.82 USD | $178.22 194.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $34.92 38.17 USD |
-0.46
|
$0 0 USD | $30 32.79 USD | $34.84 38.08 USD | $34.98 38.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.MU | $8.38 9.16 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.38 9.16 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $188 205.51 USD |
-1.57
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MobilityOne Ltd 31M.BE | $0.05 0.05 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.5999 0.66 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.MU | $1.85 2.02 USD |
-6.09
|
$0 0 USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HA | $29.57 32.32 USD |
-0.1
|
$0 0 USD | $500 546.57 USD | $29.57 32.32 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $12.8 13.99 USD |
-0.85
|
$0 0 USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.MU | $45.06 49.26 USD |
+0.81
|
$0 0 USD | $2.2K 2.4K USD | $45.06 49.26 USD | $45.06 49.26 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Maritime Ltd 0G93.MU | $2.12 2.32 USD |
+3.92
|
$0 0 USD | $270 295.15 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $27.24 29.78 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27.24 29.78 USD | $27.64 30.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.MU | $12.76 13.95 USD |
+0.95
|
$0 0 USD | $1.71K 1.87K USD | $12.76 13.95 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||