결과 페이지 388 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Charles Schwab Corp SWG.SG | $68.1 74.44 USD |
-0.89
|
$0 0 USD | $0 0 USD | $68.1 74.44 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.BE | $24.56 26.85 USD |
-0.85
|
$0 0 USD | $1 1.09 USD | $24.56 26.85 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sun International Ltd RY1B.F | $1.94 2.12 USD |
+2.11
|
$0 0 USD | $300 327.94 USD | $1.83 2 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Zotefoams PLC 23Z.F | $5.4 5.9 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.SG | $16.15 17.65 USD |
0
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $28.5 31.15 USD |
0
|
$0 0 USD | $510 557.5 USD | $28.5 31.15 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
CF Industries Holdings Inc C4F.BE | $70.24 76.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $70.24 76.78 USD | $70.24 76.78 USD | $0 0 USD | 0 | $0 0 USD | |
Scholar Rock Holding Corp 2QK.BE | $7.4 8.09 USD |
-3.9
|
$0 0 USD | $15 16.4 USD | $7.2 7.87 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
Verisk Analytics Inc VA7A.DU | $251.5 274.92 USD |
-0.28
|
$0 0 USD | $4 4.37 USD | $249.4 272.63 USD | $254.6 278.31 USD | $0 0 USD | 0 | $0 0 USD | |
Amtech Systems Inc AS3.DU | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $400 437.25 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corp IBM.HA | $160.4 175.34 USD |
-0.52
|
$0 0 USD | $200 218.63 USD | $160.4 175.34 USD | $160.4 175.34 USD | $0 0 USD | 0 | $0 0 USD | |
Alligo AB 1MH.BE | $12.58 13.75 USD |
-2.18
|
$0 0 USD | $1K 1.09K USD | $12.52 13.69 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
Olympique Lyonnais Groupe XXT.MU | $1.9 2.08 USD |
-0.52
|
$0 0 USD | $3 3.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.MU | $0.2 0.22 USD |
-3.57
|
$0 0 USD | $7.2K 7.87K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.SG | $24.71 27.01 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $0 0 USD | 0 | $0 0 USD | |
Pitney Bowes Inc PBW.DU | $4.56 4.98 USD |
+5.56
|
$0 0 USD | $700 765.19 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.DU | $35 38.26 USD |
-2.23
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.DU | $0.63 0.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Flowserve Corp FWV.BE | $44.6 48.75 USD |
-1.33
|
$0 0 USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.DU | $0.05 0.06 USD |
+1.15
|
$0 0 USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
P10 Inc AC3.DU | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $200 218.63 USD | $7.5 8.2 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Honma Golf Ltd HF5.DU | $0.39 0.42 USD |
+1.05
|
$0 0 USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BXZ.DU | $3.56 3.89 USD |
-1.66
|
$0 0 USD | $10 10.93 USD | $3.56 3.89 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.HA | $170.15 186 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
Far East Horizon Ltd F6H.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Unity Software Inc US3.BE | $15.33 16.76 USD |
+1.97
|
$0 0 USD | $60 65.59 USD | $14.93 16.32 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
China BlueChemical Ltd H1Q.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Circa Group AS 8U5.F | $0.05999 0.06 USD |
+7.58
|
$0 0 USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS3.DU | $10.9 11.92 USD |
+2.83
|
$0 0 USD | $300 327.94 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF0.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.HM | $57.96 63.36 USD |
-0.07
|
$0 0 USD | $40 43.73 USD | $57.96 63.36 USD | $57.96 63.36 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.HM | $362.2 395.93 USD |
+0.56
|
$0 0 USD | $7 7.65 USD | $360.2 393.75 USD | $360.2 393.75 USD | $0 0 USD | 0 | $0 0 USD | |
Redfin Corp R6G.BE | $5.47 5.98 USD |
-0.22
|
$0 0 USD | $25 27.33 USD | $5.42 5.93 USD | $5.54 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.BE | $0.01 0.02 USD |
-8.75
|
$0 0 USD | $15.96K 17.44K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Resources of Australia Ltd EJ7.BE | $0.02 0.02 USD |
+2.78
|
$0 0 USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.HM | $13.08 14.3 USD |
+0.31
|
$0 0 USD | $10 10.93 USD | $13.04 14.25 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Heijmans NV HJN1.SG | $18.9 20.66 USD |
-1.77
|
$0 0 USD | $0 0 USD | $18.86 20.62 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Bank Polska SA BZI.SG | $120.15 131.34 USD |
-1.07
|
$0 0 USD | $0 0 USD | $120.15 131.34 USD | $121.6 132.93 USD | $0 0 USD | 0 | $0 0 USD | |
Talos Energy Inc 7T2.MU | $11.02 12.05 USD |
0
|
$0 0 USD | $20 21.86 USD | $11.02 12.05 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
Graphene Manufacturing Group Ltd 0GF.BE | $0.45 0.49 USD |
-2.07
|
$0 0 USD | $4.8K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Mitek Systems Inc MKQ.SG | $10.33 11.29 USD |
0
|
$0 0 USD | $0 0 USD | $10.33 11.29 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HM | $10.34 11.3 USD |
-0.6
|
$0 0 USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
B&S Group SA 70B.SG | $4.96 5.42 USD |
+0.1
|
$0 0 USD | $0 0 USD | $4.93 5.38 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
Zeder Investments Ltd 33Z.F | $0.08999 0.1 USD |
-2.79
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
International Tower Hill Mines Ltd 1I1.SG | $0.4699 0.51 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.MU | $22.56 24.66 USD |
0
|
$0 0 USD | $900 983.82 USD | $22.56 24.66 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
Semperit AG Holding SEW.MU | $11.36 12.42 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.36 12.42 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.BE | $13.18 14.41 USD |
-0.79
|
$0 0 USD | $1K 1.09K USD | $13.18 14.41 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Oceanteam ASA H2J.BE | $0.08 0.09 USD |
-1.93
|
$0 0 USD | $300 327.94 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8U.BE | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $20 21.86 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.DU | $1.33 1.45 USD |
+0.61
|
$0 0 USD | $500 546.57 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.SG | $412.15 450.54 USD |
-0.22
|
$0 0 USD | $1 1.09 USD | $412.15 450.54 USD | $412.5 450.92 USD | $0 0 USD | 0 | $0 0 USD | |
11 88 0 Solutions AG TGT.BE | $0.92 1.01 USD |
+2.22
|
$0 0 USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Edenred SA QSV.BE | $43.02 47.03 USD |
+0.96
|
$0 0 USD | $120 131.18 USD | $43.02 47.03 USD | $43.02 47.03 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Westlake Corp UEO.DU | $136 148.67 USD |
+0.74
|
$0 0 USD | $20 21.86 USD | $135 147.57 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
Children's Place Inc CP5.SG | $7.75 8.47 USD |
-4.32
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.DU | $132.5 144.84 USD |
-0.6
|
$0 0 USD | $3 3.28 USD | $132.5 144.84 USD | $133.25 145.66 USD | $0 0 USD | 0 | $0 0 USD | |
Varengold Wertpapierhandelsbank AG VG8.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Tsusho Corp 9TO.DU | $54 59.03 USD |
-0.92
|
$0 0 USD | $14 15.3 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.MU | $7.02 7.67 USD |
+6.04
|
$0 0 USD | $500 546.57 USD | $7.02 7.67 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuho Financial Group Inc MZ8.MU | $19.02 20.79 USD |
+0.06
|
$0 0 USD | $1K 1.09K USD | $19.02 20.79 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.SG | $35.9 39.24 USD |
-0.42
|
$0 0 USD | $0 0 USD | $35.9 39.24 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
Demant A/S WDH1.BE | $41.44 45.3 USD |
-0.24
|
$0 0 USD | $100 109.31 USD | $41.04 44.86 USD | $41.66 45.54 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.HM | $21.1 23.07 USD |
+2.43
|
$0 0 USD | $2 2.19 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI1.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Koncern Naftowy ORLEN SA PKY1.BE | $15.64 17.1 USD |
+0.76
|
$0 0 USD | $138 150.85 USD | $15.54 16.99 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
Biogen Inc IDP.MU | $207.9 227.26 USD |
-1.19
|
$0 0 USD | $15 16.4 USD | $210.4 230 USD | $210.4 230 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsen SA I7G.SG | $113.9 124.51 USD |
+0.44
|
$0 0 USD | $0 0 USD | $113.9 124.51 USD | $114.6 125.27 USD | $0 0 USD | 0 | $0 0 USD | |
Micropole MP4.MU | $2.03 2.22 USD |
0
|
$0 0 USD | $3.07K 3.36K USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.MU | $18.14 19.83 USD |
-2.05
|
$0 0 USD | $170 185.83 USD | $18.14 19.83 USD | $18.14 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
SFC Energy AG F3C.SG | $20.15 22.03 USD |
0
|
$0 0 USD | $3.77K 4.12K USD | $20.15 22.03 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotruk (Hong Kong) Ltd 4SK.BE | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $800 874.51 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
ServiceNow Inc 4S0.MU | $705.4 771.1 USD |
+2.04
|
$0 0 USD | $10 10.93 USD | $705.4 771.1 USD | $705.4 771.1 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.SG | $2.49 2.72 USD |
+0.57
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.49 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
The a2 Milk Co Ltd 14L.BE | $3.99 4.36 USD |
-2.18
|
$0 0 USD | $1K 1.09K USD | $3.99 4.36 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.DU | $202 220.81 USD |
+1
|
$0 0 USD | $10 10.93 USD | $202 220.81 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.SG | $2 2.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Enterprises Water Group Ltd HUN2.BE | $0.2899 0.32 USD |
+1.33
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metals Corp OAA1.MU | $0.1799 0.19 USD |
-0.28
|
$0 0 USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.MU | $79.32 86.71 USD |
+0.33
|
$0 0 USD | $10 10.93 USD | $79.32 86.71 USD | $79.32 86.71 USD | $0 0 USD | 0 | $0 0 USD | |
Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott Vacations Worldwide Corp M8V.MU | $80 87.45 USD |
0
|
$0 0 USD | $15 16.4 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.SG | $3.81 4.17 USD |
0
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.SG | $110 120.24 USD |
+3.77
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Serabi Gold PLC B9O2.BE | $0.8199 0.9 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Leggett & Platt Inc LP1.MU | $10.14 11.08 USD |
-3.8
|
$0 0 USD | $100 109.31 USD | $10.14 11.08 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
Greenlane Renewables Inc 52G.MU | $0.05999 0.07 USD |
-1.64
|
$0 0 USD | $2.8K 3.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.BE | $30 32.79 USD |
+1.35
|
$0 0 USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
StealthGas Inc S6W.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.HM | $0.55 0.61 USD |
-0.9
|
$0 0 USD | $3.5K 3.83K USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $11.81K 12.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Spark Plug Co Ltd NGK.BE | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Dana Inc 4DH.DU | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $150 163.97 USD | $11.3 12.35 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
-13.89
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |