Pagina di risultati 388 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
+1700
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.BE | $25.41 27.78 USD |
-0.12
|
$0 0 USD | $1 1.09 USD | $25.41 27.78 USD | $25.41 27.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun International Ltd RY1B.F | $1.82 1.99 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotefoams PLC 23Z.F | $5.95 6.5 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $16.15 17.65 USD |
+7.31
|
$0 0 USD | $792 865.76 USD | $15.05 16.45 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $29.7 32.47 USD |
0
|
$0 0 USD | $510 557.5 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.BE | $72.13 78.85 USD |
+0.19
|
$0 0 USD | $200 218.63 USD | $72.13 78.85 USD | $72.13 78.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.BE | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $15 16.4 USD | $11.3 12.35 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $230.9 252.4 USD |
+0.35
|
$0 0 USD | $3 3.28 USD | $230.8 252.3 USD | $230.9 252.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $4.7 5.14 USD |
-2.08
|
$0 0 USD | $400 437.25 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $159.9 174.79 USD |
+2.34
|
$0 0 USD | $370 404.46 USD | $159.9 174.79 USD | $159.9 174.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligo AB 1MH.BE | $12.36 13.51 USD |
+0.32
|
$0 0 USD | $1K 1.09K USD | $12.28 13.42 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.MU | $2.1 2.3 USD |
+0.48
|
$0 0 USD | $25 27.33 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.MU | $0.25 0.27 USD |
-0.4
|
$0 0 USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $24.48 26.76 USD |
+1.12
|
$0 0 USD | $105 114.78 USD | $24.24 26.5 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $4.72 5.16 USD |
-2.48
|
$0 0 USD | $700 765.19 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.DU | $46.2 50.5 USD |
-1.28
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.7299 0.8 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.BE | $46.2 50.5 USD |
+1.32
|
$0 0 USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.3 7.98 USD |
-0.68
|
$0 0 USD | $200 218.63 USD | $7.3 7.98 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
-1.55
|
$0 0 USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $10 10.93 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $199.1 217.64 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $199.1 217.64 USD | $199.1 217.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.BE | $18.96 20.73 USD |
-0.42
|
$0 0 USD | $55 60.12 USD | $18.92 20.68 USD | $18.99 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.MU | $0.32 0.35 USD |
+1.94
|
$0 0 USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.F | $0.05999 0.06 USD |
+5.6
|
$0 0 USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
-1.82
|
$0 0 USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF0.MU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $350 382.6 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HM | $59.88 65.46 USD |
-0.1
|
$0 0 USD | $660 721.47 USD | $59.88 65.46 USD | $59.88 65.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HM | $338.9 370.46 USD |
+0.77
|
$0 0 USD | $18 19.68 USD | $338.9 370.46 USD | $338.9 370.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.BE | $6.26 6.84 USD |
-0.26
|
$0 0 USD | $25 27.33 USD | $6.24 6.82 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.02999 0.03 USD |
+1.75
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | $13.08 14.3 USD |
-0.76
|
$0 0 USD | $1K 1.09K USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.5 0.55 USD |
-13.04
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $18.78 20.53 USD |
+0.32
|
$0 0 USD | $0 0 USD | $18.78 20.53 USD | $18.78 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $116.5 127.35 USD |
-1.23
|
$0 0 USD | $0 0 USD | $116.5 127.35 USD | $117.75 128.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Talos Energy Inc 7T2.MU | $11.15 12.19 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $11.15 12.19 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.BE | $0.32 0.35 USD |
-0.63
|
$0 0 USD | $4.8K 5.25K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $11.7 12.79 USD |
-0.59
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HM | $12.92 14.13 USD |
-2.39
|
$0 0 USD | $300 327.94 USD | $12.92 14.13 USD | $12.92 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.12 5.6 USD |
+0.59
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeder Investments Ltd 33Z.F | $0.08 0.09 USD |
+1.2
|
$0 0 USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.6099 0.66 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.MU | $21.12 23.08 USD |
+0.26
|
$0 0 USD | $900 983.82 USD | $21.12 23.08 USD | $21.12 23.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.MU | $11.72 12.81 USD |
-0.34
|
$0 0 USD | $200 218.63 USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.BE | $15.36 16.79 USD |
-1.06
|
$0 0 USD | $1K 1.09K USD | $15.36 16.79 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.BE | $0.11 0.12 USD |
+2.93
|
$0 0 USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8U.BE | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $20 21.86 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.72 1.88 USD |
-2.05
|
$0 0 USD | $500 546.57 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $369.55 403.97 USD |
+0.71
|
$0 0 USD | $0 0 USD | $369.55 403.97 USD | $369.55 403.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.BE | $0.7299 0.8 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.BE | $46.7 51.05 USD |
-0.47
|
$0 0 USD | $120 131.18 USD | $46.7 51.05 USD | $46.7 51.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.13 0.14 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $146 159.6 USD |
+0.69
|
$0 0 USD | $20 21.86 USD | $146 159.6 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $10.2 11.15 USD |
-12.07
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $140.35 153.42 USD |
+0.04
|
$0 0 USD | $10 10.93 USD | $140.2 153.26 USD | $140.35 153.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.22 3.52 USD |
-2.42
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.MU | $6.5 7.11 USD |
0
|
$0 0 USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.MU | $18.56 20.29 USD |
-0.6
|
$0 0 USD | $300 327.94 USD | $18.56 20.29 USD | $18.56 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $34.11 37.29 USD |
-2.57
|
$0 0 USD | $0 0 USD | $35.01 38.27 USD | $35.01 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.BE | $44.04 48.14 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $44.04 48.14 USD | $44.98 49.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $23.2 25.36 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | $16.98 18.56 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $16.96 18.54 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.MU | $209 228.47 USD |
-1.65
|
$0 0 USD | $15 16.4 USD | $209 228.47 USD | $209 228.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $119.7 130.85 USD |
-0.99
|
$0 0 USD | $0 0 USD | $118.8 129.86 USD | $120.9 132.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.MU | $1.94 2.12 USD |
0
|
$0 0 USD | $3.07K 3.36K USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.MU | $16.32 17.84 USD |
-2.51
|
$0 0 USD | $500 546.57 USD | $16.32 17.84 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $24.1 26.34 USD |
+1.47
|
$0 0 USD | $946 1.03K USD | $23.85 26.07 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $800 874.51 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.MU | $714.3 780.83 USD |
+0.38
|
$0 0 USD | $4 4.37 USD | $714.3 780.83 USD | $717 783.78 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.52 2.76 USD |
-1.1
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.BE | $4.2 4.6 USD |
+2.46
|
$0 0 USD | $1.33K 1.45K USD | $4.2 4.6 USD | $4.2 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $216 236.12 USD |
0
|
$0 0 USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $2.56 2.79 USD |
+1.91
|
$0 0 USD | $100 109.31 USD | $2.47 2.7 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | $0.28 0.31 USD |
+3.05
|
$0 0 USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.MU | $0.23 0.25 USD |
+2.21
|
$0 0 USD | $7K 7.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.MU | $80.14 87.6 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $80.14 87.6 USD | $80.14 87.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.MU | $87.5 95.65 USD |
-3.85
|
$0 0 USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4099 0.44 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.81 4.17 USD |
-0.52
|
$0 0 USD | $8.7K 9.51K USD | $3.81 4.16 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $115 125.71 USD |
+2.68
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.BE | $0.7099 0.78 USD |
+2.17
|
$0 0 USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.MU | $10.83 11.83 USD |
-2.48
|
$0 0 USD | $280 306.08 USD | $10.83 11.83 USD | $10.83 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc 52G.MU | $0.05999 0.07 USD |
-2.13
|
$0 0 USD | $10.45K 11.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $2K 2.19K USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $6.6 7.21 USD |
-1.49
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.6199 0.68 USD |
+0.08
|
$0 0 USD | $1.55K 1.69K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $11.81K 12.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | $27 29.51 USD |
-3.57
|
$0 0 USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
-5.45
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.BE | $74.96 81.94 USD |
+0.35
|
$0 0 USD | $25 27.33 USD | $74.63 81.58 USD | $74.96 81.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||