Pagina di risultati 388 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $28.7 31.37 USD |
0
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.BE | $78.14 85.42 USD |
-0.59
|
$0 0 USD | $0 0 USD | $78.14 85.42 USD | $78.14 85.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.BE | $26.4 28.86 USD |
-2.22
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $275.5 301.16 USD |
-0.43
|
$0 0 USD | $0 0 USD | $273.4 298.86 USD | $275.5 301.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $3.5 3.83 USD |
+1.74
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $227.65 248.85 USD |
-1.22
|
$0 0 USD | $0 0 USD | $227.65 248.85 USD | $228.05 249.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligo AB 1MH.BE | $10.06 11 USD |
+0.7
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.MU | $2.09 2.28 USD |
0
|
$0 0 USD | $5 5.47 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.MU | $0.11 0.12 USD |
-5.09
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $30.61 33.46 USD |
+1.97
|
$0 0 USD | $0 0 USD | $30.31 33.13 USD | $30.61 33.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $8.6 9.4 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.DU | $17.7 19.35 USD |
-2.21
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.3599 0.39 USD |
-6.32
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.BE | $43.4 47.44 USD |
0
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.07 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $9.6 10.49 USD |
-1.54
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.4 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.26 4.66 USD |
-1.39
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $214.4 234.37 USD |
-0.83
|
$0 0 USD | $0 0 USD | $214.4 234.37 USD | $215.7 235.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.BE | $18.32 20.03 USD |
-6.91
|
$0 0 USD | $0 0 USD | $18.32 20.03 USD | $19.35 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.MU | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.F | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $12.7 13.88 USD |
-3.05
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF0.MU | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HM | $75.66 82.71 USD |
-0.11
|
$0 0 USD | $0 0 USD | $75.66 82.71 USD | $75.72 82.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HM | $369.2 403.59 USD |
-1.23
|
$0 0 USD | $0 0 USD | $369.2 403.59 USD | $371.4 405.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.BE | $8.74 9.55 USD |
+0.46
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.76 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.BE | $0.007599 0.0083 USD |
0
|
$0 0 USD | $0 0 USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | $14.2 15.52 USD |
-3.14
|
$0 0 USD | $200 218.63 USD | $14.2 15.52 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $51.95 56.79 USD |
+1.07
|
$0 0 USD | $0 0 USD | $51.7 56.52 USD | $51.95 56.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $113.15 123.69 USD |
-3.54
|
$0 0 USD | $0 0 USD | $113.15 123.69 USD | $115.45 126.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Talos Energy Inc 7T2.MU | $7.07 7.73 USD |
-0.11
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.BE | $0.39 0.42 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $8.25 9.01 USD |
-3.06
|
$0 0 USD | $0 0 USD | $8.25 9.01 USD | $8.43 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HM | $9.81 10.73 USD |
-1.65
|
$0 0 USD | $0 0 USD | $9.81 10.73 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.83 6.37 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeder Investments Ltd 33Z.F | $0.05999 0.06 USD |
-3.42
|
$0 0 USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.7199 0.79 USD |
+4.03
|
$0 0 USD | $8.5K 9.29K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.MU | $21.05 23.01 USD |
0
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.MU | $13.86 15.15 USD |
-3.08
|
$0 0 USD | $0 0 USD | $13.86 15.15 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.BE | $23.33 25.5 USD |
+1.97
|
$0 0 USD | $0 0 USD | $23.33 25.5 USD | $23.33 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8U.BE | $15.8 17.27 USD |
-1.25
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.08 1.18 USD |
-1.74
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $475.45 519.73 USD |
-1.29
|
$0 0 USD | $0 0 USD | $475.45 519.73 USD | $478.1 522.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.BE | $0.5699 0.62 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.BE | $27.05 29.57 USD |
-0.41
|
$0 0 USD | $0 0 USD | $27.05 29.57 USD | $27.05 29.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $62.5 68.32 USD |
-2.34
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $4.98 5.44 USD |
-5.14
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $96.82 105.84 USD |
-0.41
|
$0 0 USD | $0 0 USD | $96.82 105.84 USD | $97.22 106.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.MU | $18.58 20.31 USD |
0
|
$0 0 USD | $0 0 USD | $18.58 20.31 USD | $18.58 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.MU | $23.77 25.98 USD |
+0.38
|
$0 0 USD | $0 0 USD | $23.77 25.98 USD | $23.77 25.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $27.01 29.53 USD |
-3.22
|
$0 0 USD | $0 0 USD | $27.01 29.53 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.BE | $34.82 38.06 USD |
-0.91
|
$0 0 USD | $0 0 USD | $33.98 37.14 USD | $35.36 38.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $55 60.12 USD | $29.1 31.81 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | $16.41 17.94 USD |
-1.59
|
$0 0 USD | $0 0 USD | $16.41 17.94 USD | $16.41 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.MU | $109.8 120.03 USD |
-1.13
|
$0 0 USD | $0 0 USD | $109.8 120.03 USD | $110.7 121.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $101 110.41 USD |
-0.49
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101.9 111.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.MU | $57.7 63.07 USD |
0
|
$0 0 USD | $0 0 USD | $57.7 63.07 USD | $57.7 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.MU | $896.9 980.43 USD |
-0.17
|
$0 0 USD | $0 0 USD | $896.9 980.43 USD | $896.9 980.43 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $3.39 3.71 USD |
+1.37
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.BE | $3.38 3.69 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
| WD-40 Co WD1.DU | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $16.39 17.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | $0.2899 0.31 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.MU | $0.5 0.55 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.MU | $45.27 49.49 USD |
-0.68
|
$0 0 USD | $0 0 USD | $45.27 49.49 USD | $45.27 49.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4199 0.46 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $2.74 2.99 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $49 53.56 USD |
+0.82
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.BE | $1.8 1.97 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.MU | $7.75 8.47 USD |
+0.62
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc 52G.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | $36.6 40.01 USD |
-4.19
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $4.64 5.07 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.54 0.59 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | $0.5799 0.63 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.BE | $98.93 108.14 USD |
+0.71
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99.21 108.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.MU | $142 155.23 USD |
0
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.MU | $138 150.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138.05 150.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.MU | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||