Página 388 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charles Schwab Corp SWG.SG | $68.1 74.44 USD |
-0.89
|
$0 0 USD | $0 0 USD | $68.1 74.44 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.BE | $24.56 26.85 USD |
-0.85
|
$0 0 USD | $1 1.09 USD | $24.56 26.85 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun International Ltd RY1B.F | $1.94 2.12 USD |
+2.11
|
$0 0 USD | $300 327.94 USD | $1.83 2 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotefoams PLC 23Z.F | $5.4 5.9 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $16.15 17.65 USD |
0
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $28.5 31.15 USD |
0
|
$0 0 USD | $510 557.5 USD | $28.5 31.15 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.BE | $70.24 76.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $70.24 76.78 USD | $70.24 76.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.BE | $7.4 8.09 USD |
-3.9
|
$0 0 USD | $15 16.4 USD | $7.2 7.87 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $251.5 274.92 USD |
-0.28
|
$0 0 USD | $4 4.37 USD | $249.4 272.63 USD | $254.6 278.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $400 437.25 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $160.4 175.34 USD |
-0.52
|
$0 0 USD | $200 218.63 USD | $160.4 175.34 USD | $160.4 175.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligo AB 1MH.BE | $12.58 13.75 USD |
-2.18
|
$0 0 USD | $1K 1.09K USD | $12.52 13.69 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.MU | $1.9 2.08 USD |
-0.52
|
$0 0 USD | $3 3.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.MU | $0.2 0.22 USD |
-3.57
|
$0 0 USD | $7.2K 7.87K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $24.71 27.01 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $4.56 4.98 USD |
+5.56
|
$0 0 USD | $700 765.19 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.DU | $35 38.26 USD |
-2.23
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.63 0.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.BE | $44.6 48.75 USD |
-1.33
|
$0 0 USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05 0.06 USD |
+1.15
|
$0 0 USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $200 218.63 USD | $7.5 8.2 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.39 0.42 USD |
+1.05
|
$0 0 USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.56 3.89 USD |
-1.66
|
$0 0 USD | $10 10.93 USD | $3.56 3.89 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $170.15 186 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.BE | $15.33 16.76 USD |
+1.97
|
$0 0 USD | $60 65.59 USD | $14.93 16.32 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.F | $0.05999 0.06 USD |
+7.58
|
$0 0 USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.9 11.92 USD |
+2.83
|
$0 0 USD | $300 327.94 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF0.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HM | $57.96 63.36 USD |
-0.07
|
$0 0 USD | $40 43.73 USD | $57.96 63.36 USD | $57.96 63.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HM | $362.2 395.93 USD |
+0.56
|
$0 0 USD | $7 7.65 USD | $360.2 393.75 USD | $360.2 393.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.BE | $5.47 5.98 USD |
-0.22
|
$0 0 USD | $25 27.33 USD | $5.42 5.93 USD | $5.54 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.BE | $0.01 0.02 USD |
-8.75
|
$0 0 USD | $15.96K 17.44K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.02 0.02 USD |
+2.78
|
$0 0 USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | $13.08 14.3 USD |
+0.31
|
$0 0 USD | $10 10.93 USD | $13.04 14.25 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $18.9 20.66 USD |
-1.77
|
$0 0 USD | $0 0 USD | $18.86 20.62 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $120.15 131.34 USD |
-1.07
|
$0 0 USD | $0 0 USD | $120.15 131.34 USD | $121.6 132.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Talos Energy Inc 7T2.MU | $11.02 12.05 USD |
0
|
$0 0 USD | $20 21.86 USD | $11.02 12.05 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.BE | $0.45 0.49 USD |
-2.07
|
$0 0 USD | $4.8K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $10.33 11.29 USD |
0
|
$0 0 USD | $0 0 USD | $10.33 11.29 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HM | $10.34 11.3 USD |
-0.6
|
$0 0 USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $4.96 5.42 USD |
+0.1
|
$0 0 USD | $0 0 USD | $4.93 5.38 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeder Investments Ltd 33Z.F | $0.08999 0.1 USD |
-2.79
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.4699 0.51 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.MU | $22.56 24.66 USD |
0
|
$0 0 USD | $900 983.82 USD | $22.56 24.66 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.MU | $11.36 12.42 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.36 12.42 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.BE | $13.18 14.41 USD |
-0.79
|
$0 0 USD | $1K 1.09K USD | $13.18 14.41 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.BE | $0.08 0.09 USD |
-1.93
|
$0 0 USD | $300 327.94 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8U.BE | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $20 21.86 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.33 1.45 USD |
+0.61
|
$0 0 USD | $500 546.57 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $412.15 450.54 USD |
-0.22
|
$0 0 USD | $1 1.09 USD | $412.15 450.54 USD | $412.5 450.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.BE | $0.92 1.01 USD |
+2.22
|
$0 0 USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.BE | $41.88 45.78 USD |
-2.65
|
$0 0 USD | $120 131.18 USD | $41.88 45.78 USD | $41.88 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $136 148.67 USD |
+0.74
|
$0 0 USD | $20 21.86 USD | $135 147.57 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $7.75 8.47 USD |
-4.32
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $130.1 142.22 USD |
-1.81
|
$0 0 USD | $3 3.28 USD | $130.1 142.22 USD | $130.1 142.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $54 59.03 USD |
-0.92
|
$0 0 USD | $14 15.3 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.MU | $7.38 8.07 USD |
+5.13
|
$0 0 USD | $500 546.57 USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.MU | $19.02 20.79 USD |
+0.06
|
$0 0 USD | $1K 1.09K USD | $19.02 20.79 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $35.9 39.24 USD |
-0.42
|
$0 0 USD | $0 0 USD | $35.9 39.24 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.BE | $41.44 45.3 USD |
-0.24
|
$0 0 USD | $100 109.31 USD | $41.04 44.86 USD | $41.66 45.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $21.1 23.07 USD |
+2.43
|
$0 0 USD | $2 2.19 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | $15.41 16.85 USD |
-1.47
|
$0 0 USD | $138 150.85 USD | $15.41 16.85 USD | $15.41 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.MU | $207.9 227.26 USD |
-1.19
|
$0 0 USD | $15 16.4 USD | $210.4 230 USD | $210.4 230 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $113.9 124.51 USD |
+0.44
|
$0 0 USD | $0 0 USD | $113.9 124.51 USD | $114.6 125.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.MU | $2.03 2.22 USD |
0
|
$0 0 USD | $3.07K 3.36K USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.MU | $18.14 19.83 USD |
-2.05
|
$0 0 USD | $170 185.83 USD | $18.14 19.83 USD | $18.14 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $20.15 22.03 USD |
0
|
$0 0 USD | $3.77K 4.12K USD | $20.15 22.03 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $800 874.51 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.MU | $705.4 771.1 USD |
0
|
$0 0 USD | $10 10.93 USD | $705.4 771.1 USD | $705.4 771.1 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.49 2.72 USD |
+0.57
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.49 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.BE | $3.99 4.36 USD |
-2.18
|
$0 0 USD | $1K 1.09K USD | $3.99 4.36 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $202 220.81 USD |
+1
|
$0 0 USD | $10 10.93 USD | $202 220.81 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $2 2.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | $0.2899 0.32 USD |
+1.33
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.MU | $0.1799 0.19 USD |
-0.28
|
$0 0 USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.MU | $78.72 86.05 USD |
-0.76
|
$0 0 USD | $10 10.93 USD | $78.72 86.05 USD | $78.72 86.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.MU | $80 87.45 USD |
0
|
$0 0 USD | $15 16.4 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.81 4.17 USD |
0
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $105 114.78 USD |
-4.55
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.BE | $0.8199 0.9 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.MU | $10.14 11.08 USD |
-3.8
|
$0 0 USD | $100 109.31 USD | $10.14 11.08 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc 52G.MU | $0.05999 0.07 USD |
-1.64
|
$0 0 USD | $2.8K 3.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | $30 32.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.55 0.61 USD |
-0.9
|
$0 0 USD | $3.5K 3.83K USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $11.81K 12.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $150 163.97 USD | $11.3 12.35 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
-13.89
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||