$3.76T
总市值
$267.35B
总容积
BTC 62.31%     ETH 9.61%
比特币主导

结果页面 388,国家/地区:德国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ste Marseillaise du Tunnel Prado Carenage SA  9P4.MU $28.5 31.15 USD
0
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $81.52 89.11 USD
-2.02
$0 0 USD $0 0 USD $81.52 89.11 USD $81.52 89.11 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $32.2 35.2 USD
-0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $257 280.94 USD
-0.58
$0 0 USD $0 0 USD $257 280.94 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $245.3 268.15 USD
+0.41
$0 0 USD $0 0 USD $245.3 268.15 USD $245.3 268.15 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $10.02 10.95 USD
-0.79
$0 0 USD $0 0 USD $10.02 10.95 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.MU $2.09 2.28 USD
0
$0 0 USD $5 5.47 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.17 0.19 USD
+1.91
$0 0 USD $5K 5.47K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $30.89 33.77 USD
+1.85
$0 0 USD $67 73.24 USD $30.71 33.57 USD $30.89 33.77 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $9.3 10.17 USD
+2.2
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.DU $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.DU $0.55 0.6 USD
-0.9
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $46 50.28 USD
+0.88
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.DU $0.05999 0.07 USD
-3.62
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
P10 Inc  AC3.DU $9 9.84 USD
-1.1
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Honma Golf Ltd  HF5.DU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.DU $4.4 4.81 USD
+0.46
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $219.5 239.94 USD
-1.17
$0 0 USD $0 0 USD $219.5 239.94 USD $219.5 239.94 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.MU $0.66 0.72 USD
0
$0 0 USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $24.65 26.95 USD
-2.1
$0 0 USD $0 0 USD $24.61 26.9 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Circa Group AS  8U5.F $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.DU $10.8 11.81 USD
0
$0 0 USD $810 885.44 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF0.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $67.86 74.18 USD
-0.18
$0 0 USD $0 0 USD $67.86 74.18 USD $67.86 74.18 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $355.7 388.83 USD
-0.14
$0 0 USD $0 0 USD $355.7 388.83 USD $355.7 388.83 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007799 0.0085 USD
+2.7
$0 0 USD $137.51K 150.32K USD $0.005599 0.0061 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.68 14.95 USD
-1.01
$0 0 USD $0 0 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $56.25 61.49 USD
+2.09
$0 0 USD $0 0 USD $55.75 60.94 USD $56.25 61.49 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $115.9 126.69 USD
-1.28
$0 0 USD $0 0 USD $115.2 125.93 USD $116.9 127.79 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.MU $7.63 8.34 USD
+0.45
$0 0 USD $0 0 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.39 0.42 USD
+1.44
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.31 9.08 USD
-2.12
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $10.61 11.59 USD
-3.41
$0 0 USD $30 32.79 USD $10.61 11.59 USD $10.98 12.01 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.81 6.35 USD
-1.19
$0 0 USD $0 0 USD $5.8 6.34 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.F $0.05999 0.06 USD
+0.86
$0 0 USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.8699 0.95 USD
+9.6
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.MU $21.96 24 USD
0
$0 0 USD $0 0 USD $21.96 24 USD $21.96 24 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.MU $13.16 14.39 USD
0
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
POSCO-Thainox PCL  HTU.MU $0.02 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.BE $29.93 32.72 USD
-2.7
$0 0 USD $0 0 USD $29.93 32.72 USD $29.93 32.72 USD $0 0 USD 0 $0 0 USD
Oceanteam ASA  H2J.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.DU $1.11 1.21 USD
-1.12
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $447.1 488.74 USD
-0.46
$0 0 USD $20 21.86 USD $446.3 487.87 USD $447.1 488.74 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.BE $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.BE $26.95 29.46 USD
-0.63
$0 0 USD $0 0 USD $26.95 29.46 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.03 USD
+15.38
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.DU $72 78.71 USD
-2.03
$0 0 USD $0 0 USD $72 78.71 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $4.4 4.81 USD
+0.92
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.DU $110.65 120.96 USD
+4.98
$0 0 USD $0 0 USD $109.9 120.14 USD $110.65 120.96 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Toyota Tsusho Corp  9TO.DU $18.4 20.11 USD
-1.6
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.MU $16.68 18.23 USD
0
$0 0 USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.MU $23.69 25.89 USD
+2.58
$0 0 USD $0 0 USD $23.69 25.89 USD $23.69 25.89 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $27.08 29.6 USD
+2.11
$0 0 USD $0 0 USD $27.08 29.6 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.BE $35.56 38.87 USD
-1.6
$0 0 USD $0 0 USD $35.56 38.87 USD $36.04 39.4 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $30.1 32.9 USD
+0.33
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.BE $19.83 21.68 USD
-1.16
$0 0 USD $0 0 USD $19.83 21.68 USD $19.83 21.68 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.MU $114.95 125.66 USD
-0.99
$0 0 USD $0 0 USD $114.95 125.66 USD $114.95 125.66 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $106.3 116.2 USD
-1.76
$0 0 USD $0 0 USD $106.3 116.2 USD $107.6 117.62 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.MU $67 73.24 USD
+7.37
$0 0 USD $0 0 USD $61 66.68 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.SG $22.7 24.81 USD
-1.09
$0 0 USD $2.59K 2.83K USD $22.7 24.81 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.BE $2.4 2.62 USD
-1.64
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.MU $823.1 899.76 USD
-2.01
$0 0 USD $30 32.79 USD $823.1 899.76 USD $830.5 907.85 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.58 3.92 USD
+2.28
$0 0 USD $0 0 USD $3.49 3.82 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.BE $3.38 3.69 USD
0
$0 0 USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.DU $200 218.63 USD
+2.04
$0 0 USD $0 0 USD $188 205.51 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.BE $0.28 0.31 USD
+2.56
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.MU $0.51 0.56 USD
-3.94
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.MU $43.75 47.82 USD
0
$0 0 USD $0 0 USD $43.75 47.82 USD $43.75 47.82 USD $0 0 USD 0 $0 0 USD
Navios Maritime Partners LP  3PXA.MU $24.65 26.95 USD
0
$0 0 USD $500 546.57 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.MU $70 76.52 USD
+3.7
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.5 0.54 USD
+2.06
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $2.79 3.05 USD
-10.81
$0 0 USD $50 54.66 USD $2.79 3.05 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.BE $2.2 2.4 USD
+3.77
$0 0 USD $0 0 USD $2.1 2.3 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.MU $8.74 9.56 USD
+2.99
$0 0 USD $0 0 USD $8.74 9.56 USD $8.74 9.56 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.BE $39.7 43.4 USD
0
$0 0 USD $0 0 USD $39.5 43.18 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $5.55 6.07 USD
+1.83
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.9899 1.08 USD
+2.54
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.BE $28.6 31.26 USD
+1.42
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Dana Inc  4DH.DU $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
RedFlow Ltd  2RF.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.64 0.7 USD
+1.59
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $101.36 110.8 USD
+0.52
$0 0 USD $0 0 USD $101.08 110.49 USD $101.36 110.8 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $137.95 150.8 USD
-1.36
$0 0 USD $0 0 USD $137.95 150.8 USD $137.95 150.8 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看