หน้าผลลัพธ์ 4 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1561)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	iBTC Network IBTC	$83,293	0.44	$2.96M	$84,525	$82,038	$44.72	$2.96M	$2.96M
2275	Kinetix Finance Token KAI	$0.00296	-0.91	$2.86M	$0.003186	$0.002756	$2.88K	$2.96M	$2.86M
2283	Etherisc DIP	$0.007416 ₿0.00000035	-9.11	$2.84M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$21.94K ₿0.44	$7.42M ₿355.26	$2.84M ₿136.22
2291	AIVeronica by Virtuals AIV	$0.002817	-1.50	$2.82M	$0.002876	$0.002757	$498.15	$2.82M	$2.82M
2304	Everyworld EVERY	$0.001278 ₿0.00000085	-1.18	$2.79M ₿0	$0.001294 ₿0.00000096	$0.001275 ₿0.00000066	$5.85K ₿35.39	$12.8M ₿8.51K	$2.79M ₿0
2309	ivault IVT	$0.01712	-3.79	$2.78M	$0.01788	$0.01713	$256.94K	$20.56M	$2.78M
2331	UNKJD MBS	$0.004359 ₿0.00000030	-8.22	$2.73M ₿132.95	$0.004959 ₿0.00000033	$0.004351 ₿0.00000030	$18.1K ₿1.63	$4.36M ₿304.73	$2.73M ₿132.95
2332	LushAI LUSH	$0.0004511 ₿0.000000043	-2.76	$2.73M ₿0	$0.0004679 ₿0.000000043	$0.0004509 ₿0.000000034	$1.34K ₿1.56	$8.87M ₿867.66	$2.73M ₿0
2333	Presearch PRE	$0.004625 ₿0.00000030	-5.65	$2.72M ₿162.64	$0.004905 ₿0.00000030	$0.004595 ₿0.00000029	$39.92K ₿7.09	$3.69M ₿227.17	$2.72M ₿162.64
2334	ISLAND Token ISLAND	$0.01688	-3.78	$2.72M	$0.01769	$0.01653	$206.25K	$16.91M	$2.72M
2348	Bitcoin on Base BTCB	$0.1702	1.61	$2.66M	$0.1736	$0.1647	$8.2K	$2.66M	$2.66M
2352	Rivalz Network RIZ	$0.002311	-3.36	$2.65M	$0.0024	$0.0023	$1.77M	$11.44M	$2.65M
2354	Javsphere JAV	$0.009846	-0.22	$2.64M	$0.01018	$0.009845	$194.88K	$7.95M	$2.64M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2358	AION 5100 AION	$0.125	-4.03	$2.63M	$0.1308	$0.1205	$9.32K	$2.63M	$2.63M
2359	RigoBlock GRG	$0.3969 ₿0.000037	13.33	$2.62M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$86.47 ₿0.38	$3.02M ₿282.53	$2.62M ₿248.45
2363	Wrapped USDM WUSDM	$1.07	0.06	$2.6M ₿0	$1.08	$1.07	$63.71K ₿7.92	$2.6M	$2.6M ₿0
2398	ISKRA Token ISK	$0.006434 ₿0.0000036	-6.81	$2.5M ₿513.66	$0.006919 ₿0.0000036	$0.006424 ₿0.0000034	$7.37K ₿1.86	$6.41M ₿3.64K	$2.5M ₿513.66
2400	LibertAI LTAI	$0.1619	-0.89	$2.5M	$0.17	$0.152	$224.97	$3.39M	$2.5M
2411	Nostra NSTR	$0.02478	-0.85	$2.48M	$0.02515 ₿0.	$0.02431 ₿0.	$1.75K ₿0	$2.48M	$2.48M
2415	Tevaera TEVA	$0.007284	2.86	$2.47M	$0.007705	$0.007081	$860.82K	$2.47M	$2.47M
2422	Wrapped Solana (Universal) USOL	$118.86	-1.62	$2.46M	$121.54	$116.86	$381.5K	$2.46M	$2.46M
2428	Sympson by Virtuals $SYMP	$0.002442	0.70	$2.44M	$0.002507	$0.002381	$2.43K	$2.44M	$2.44M
2435	Alpha City AMETA	$0.0002426	-22.94	$2.43M	$0.0003992	$0.0002131	$25.86K	$2.43M	$2.43M
2436	IPOR IPOR	$0.08475 ₿0.0000083	-0.97	$2.42M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$2.11K ₿0.25	$8.47M ₿840.88	$2.42M ₿117.22
2437	TAOCat by Virtuals TAOCAT	$0.002428	-10.38	$2.42M	$0.002709	$0.002402	$841.04K	$2.42M	$2.42M
2438	MASQ MASQ	$0.07031 ₿0.0000037	0.42	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.1K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2439	PoolTogether POOL	$0.3372 ₿0.0000070	-3.27	$2.42M ₿41.19	$0.3501 ₿0.0000071	$0.3368 ₿0.0000068	$2.74K ₿0.05	$3.37M ₿70.88	$2.42M ₿41.19
2443	Moonsama SAMA	$0.003213 ₿0.00000025	10.99	$2.41M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$43.63K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2444	Aviator AVI	$0.0003448 ₿0.000000077	-10.87	$2.41M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$29.6K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2446	BSX BSX	$0.01208	0.23	$2.4M	$0.01224	$0.01194	$32.52K	$12.06M	$2.4M
2447	Settled EthXY Token SEXY	$0.02421 ₿0.000022	13.12	$2.4M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$34.7K ₿5.74	$2.4M	$2.4M ₿0
2461	Oxbull OXI	$0.1978	-1.55	$2.36M	$0.2021	$0.1958	$930.88	$2.44M	$2.36M
2489	Send SEND	$0.007377	-0.38	$2.29M	$0.007474	$0.007374	$22.45K	$6.98M	$2.29M
2491	Okayeg OKAYEG	$0.000005429	15.90	$2.29M	$0.00000553	$0.00000467	$17.18K	$2.29M	$2.29M
2516	Wrapped MistCoin WMC	$4.86 ₿0.00036	-0.23	$2.22M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$218.99 ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2522	Locked Money LMY	$0.003424	-2.13	$2.22M	$0.003518	$0.003338	$49.17K	$34.24M	$2.22M
2532	Boomer BOOMER	$0.002367 ₿0.000000057	-11.78	$2.2M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$831.44K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2554	XO Protocol XOXO	$0.009279	2.00	$2.14M	$0.01015	$0.008909	$540.22K	$18.56M	$2.14M
2564	Wrapped SUI (Universal) USUI	$2.16	-2.89	$2.11M	$2.26	$2.16	$401.5K	$2.11M	$2.11M
2568	Friend.tech FRIEND	$0.02211	-3.11	$2.1M	$0.02306	$0.02187	$4.61K	$2.1M	$2.1M
2573	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2574	Native NATIVE	$0.00002106	5.03	$2.05M	$0.00002159	$0.00001976	$12.93K	$2.07M	$2.05M
2578	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.04	$2.08M	$1	$0.9977	$277.15K	$2.08M	$2.08M
2587	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-2.94	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.49K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2590	AgentLayer AGENT	$0.006166	7.90	$2.07M	$0.006549	$0.00569	$1.46M	$6.16M	$2.07M
2598	Defactor FACTR	$0.01688 ₿0.0000027	4.37	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.33K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2600	Rave KRAV	$0.002041 ₿0.00000062	-0.93	$2.05M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$71.77 ₿26.77	$20.45M ₿6.36K	$2.05M ₿636.36
2610	Wrapped XRP (Universal) UXRP	$2.1	-1.46	$2.03M	$2.16	$2.1	$159.3K	$2.03M	$2.03M
2617	AstroPepeX APX	$0.00003091 ₿0.0000000029	-1.21	$2.01M ₿189.99	$0.00003143 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.62K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2620	Pog Coin POGS	$0.001001	2.82	$2M	$0.00101	$0.0009577	$186.44	$2M	$2M
2628	Andy ANDY	$0.001985 ₿0.00000035	-10.68	$1.99M ₿0	$0.002235 ₿0.00000040	$0.001975 ₿0.00000017	$33.45K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2642	Freya the Chainbreaker FREYA	$0.008921	-5.21	$1.96M	$0.009762	$0.00827	$81.29K	$1.96M	$1.96M
2646	Token.com TOKEN	$0.003869	-0.22	$1.95M	$0.003905	$0.003813	$13.03K	$3.89M	$1.95M
2662	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001935	-0.07	$1.94M	$0.002001	$0.001885	$15.21K	$1.94M	$1.94M
2673	DexKit KIT	$0.1911 ₿0.0000055	-0.98	$1.91M ₿16.71	$0.1954 ₿0.0000063	$0.1898 ₿0.0000054	$29.11 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2685	Anzen Finance ANZ	$0.002209	7.54	$1.88M	$0.002223	$0.002053	$6.78K	$22.08M	$1.88M
2690	Godcoin GOD	$0.02086	7.65	$1.88M	$0.0211	$0.01938	$6.25K	$16.26M	$1.88M
2691	PoSciDonDAO Token SCI	$0.5118	-0.67	$1.88M	$0.5371	$0.5054	$11.32K	$9.71M	$1.88M
2692	aixCB by Virtuals AIXCB	$0.001887	-0.76	$1.88M	$0.001925	$0.001835	$4.94K	$1.88M	$1.88M
2715	Perion PERC	$0.04894 ₿0.0000057	-1.53	$1.83M ₿165.24	$0.05004 ₿0.0000066	$0.04846 ₿0.0000057	$15.45K ₿5.05	$4.89M ₿578.44	$1.83M ₿165.24
2721	SkyNity SkyDust SDT	$0.09019	-1.73	$1.82M	$0.09182	$0.08994	$22.06K	$9.46M	$1.82M
2727	Heurist HEU	$0.01549	-0.81	$1.83M	$0.01563	$0.01511	$34.79K	$15.49M	$1.83M
2756	GAM3S.GG G3	$0.004715 ₿0.0000026	-0.66	$1.74M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$381.44K ₿93.69	$4.71M ₿2.66K	$1.74M ₿0
2762	Qi Dao QI	$0.01184 ₿0.00000063	-0.59	$1.74M ₿52.98	$0.01199	$0.01154	$4.19 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2773	Buz Economy BUZ	$0.1139	-0.53	$1.71M	$0.1149	$0.1136	$3.62K	$1.71M	$1.71M
2774	Moxie MOXIE	$0.0004466	0.26	$1.71M	$0.0004475	$0.0004322	$36.04K	$4.41M	$1.71M
2779	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.01	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2784	Brewlabs BREW	$0.08439	-0.40	$1.68M	$0.0853	$0.08346	$8.41	$1.68M	$1.68M
2788	AI Agent Layer AIFUN	$0.003574	-8.67	$1.69M	$0.004045	$0.003541	$75.32K	$1.78M	$1.69M
2799	MetaFight Token MFT	$0.01738	-1.80	$1.64M	$0.01789	$0.01739	$118.02K	$1.74M	$1.64M
2813	1000x by Virtuals 1000X	$0.001642	-4.93	$1.63M	$0.001739	$0.001643	$2.03K	$1.63M	$1.63M
2831	Skull of Pepe Token SKOP	$0.01067	0.87	$1.6M	$0.01099	$0.01055	$1.04M	$1.6M	$1.6M
2835	Kudai KUDAI	$0.00001595	-4.20	$1.6M	$0.00001679	$0.00001595	$10.16K	$1.6M	$1.6M
2838	Byte BYTE	$0.00000165 ₿0.00000000031	0.58	$1.59M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$35.16K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
2847	Dor DOR	$0.006798 ₿0.00000031	-0.63	$1.58M ₿20.81	$0.006991 ₿0.00000033	$0.006778 ₿0.00000030	$337.6K ₿1.52	$2.81M ₿118.11	$1.58M ₿20.81
2860	cliza CLIZA	$0.001974	-7.49	$1.56M	$0.002363	$0.00192	$164.88K	$1.94M	$1.56M
2861	ARI ARI	$0.003237	-18.29	$1.55M	$0.003972	$0.0032	$6.44K	$1.55M	$1.55M
2864	Young Peezy AKA Pepe PEEZY	$0.001547 ₿0.000000035	2.25	$1.55M ₿0	$0.001569 ₿0.000000049	$0.001513 ₿0.000000018	$2.3K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2905	Flex perpetuals FDX	$2.64	-0.33	$1.49M	$2.66	$2.6	$5.21K	$13.2M	$1.49M
2914	RUSSELL RUSSELL	$0.001522	-3.00	$1.48M	$0.001783	$0.00152	$24.76K	$1.48M	$1.48M
2923	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2924	HOLD EARN	$0.003459 ₿0.000000094	0.29	$1.46M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$151.23 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2930	LYRA LYRA	$0.001462	-0.89	$1.46M	$0.001499	$0.001441	$26.31	$1.46M	$1.46M
2937	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2939	Sekuya Multiverse SKYA	$0.004022	-2.16	$1.43M	$0.004206	$0.003898	$69.35K	$4.03M	$1.43M
2941	Shark Cat SC	$0.001459 ₿0.0000012	4.56	$1.44M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$284.56K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2945	Shieldeum SDM	$0.009766	0.14	$1.43M	$0.009807	$0.009726	$572K	$9.77M	$1.43M
2948	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2951	Saakuru SKR	$0.002025	-2.13	$1.42M	$0.002088	$0.002022	$71.63K	$2.02M	$1.42M
2956	Based Froc FROC	$0.00001411	-3.84	$1.41M	$0.000015	$0.0000141	$14.45K	$1.41M	$1.41M
2959	Media Network MEDIA	$5.63 ₿0.00031	-6.67	$1.41M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$227.49K ₿4.05	$4.9M ₿270.22	$1.41M ₿77.71
2969	Dypius DYP	$0.008891 ₿0.00000097	2.03	$1.4M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$197.69K ₿11.68	$2.04M ₿220.32	$1.4M ₿82.04
2974	MEME.ssi MEME.SSI	$0.4289	-1.93	$1.39M	$0.4381	$0.4285	$98.79K	$1.39M	$1.39M
2985	ritestream RITE	$0.007584 ₿0.00000069	-3.61	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007584 ₿0.00000063	$430.78K ₿13.47	$7.58M ₿695.09	$1.38M ₿126.4
2989	DEUS Finance DEUS	$9.88 ₿0.00051	-0.32	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.81K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
3005	Based Chad CHAD	$0.00001953 ₿0.00000000074	-2.10	$1.36M ₿0	$0.00002031 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.89K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3035	Joystream JOY	$0.001224 ₿0.00000026	0.84	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001189 ₿0.00000025	$7.86K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3049	Bonsai Token BONSAI	$0.00339 ₿0.00000098	-3.63	$1.28M ₿0	$0.003558 ₿0.0000020	$0.003321 ₿0.00000083	$1.63K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}