หน้าผลลัพธ์ 4 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1797)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2173	Jackal Protocol JKL	$0.03607 ₿0.0000070	2.46	$4.27M ₿690.85	$0.03616 ₿0.0000074	$0.03494 ₿0.0000070	$6.57K ₿1.24	$5.79M ₿1.02K	$4.27M ₿690.85
2177	Shark Cat SC	$0.004209 ₿0.0000012	11.20	$4.17M ₿0	$0.004295 ₿0.0000014	$0.003631 ₿0.0000010	$760.37K ₿158.64	$4.17M ₿1.27K	$4.17M ₿0
2182	Broak on Base BROAK	$0.006676	-12.52	$4.18M	$0.007857	$0.006481	$265.68K	$4.18M	$4.18M
2184	AlphaKEK.AI AIKEK	$0.01691 ₿0.00000023	-0.90	$4.02M ₿0	$0.01806 ₿0.00000026	$0.01533 ₿0.00000022	$8K ₿0.95	$4.02M ₿58.68	$4.02M ₿0
2206	Rabbi Schlomo by Virtuals SHEKEL	$0.004142	-7.91	$4.14M	$0.004553	$0.004049	$33.09K	$4.14M	$4.14M
2219	LushAI LUSH	$0.0006587 ₿0.000000043	1.01	$3.98M ₿0	$0.0006702 ₿0.000000043	$0.0006496 ₿0.000000034	$944.34 ₿1.56	$12.97M ₿867.66	$3.98M ₿0
2237	Okayeg OKAYEG	$0.000008579	-5.17	$3.65M	$0.000009579	$0.000008669	$30.37K	$3.65M	$3.65M
2241	RealGoat RGOAT	$0.0000001862	0.17	$3.89M	$0.0000001863	$0.0000001846	$94.08K	$3.89M	$3.89M
2243	AGENT AGENT	$0.003896	0.38	$3.9M	$0.003979	$0.003779	$12.4K	$3.9M	$3.9M
2250	iBTC Network IBTC	$108,775	-0.24	$3.87M	$109,665	$108,658	$1.26	$3.87M	$3.87M
2252	Young Peezy AKA Pepe PEEZY	$0.003809 ₿0.000000035	2.56	$3.8M ₿0	$0.003891 ₿0.000000049	$0.00371 ₿0.000000018	$3.04K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2253	MOEW MOEW	$0.0005389 ₿0.000000022	5.04	$3.7M ₿0	$0.0005546 ₿0.000000028	$0.0005111 ₿0.000000021	$1.12M ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2255	DebtReliefBot DRB	$0.00003827	7.83	$3.83M	$0.00003874	$0.00003533	$1.71M	$3.83M	$3.83M
2259	OPEN Ticketing Ecosystem OPN	$0.0001582 ₿0.000000045	-3.28	$3.63M ₿284.09	$0.0001681 ₿0.000000057	$0.0001553 ₿0.000000044	$110.8K ₿5.25	$3.63M ₿284.09	$3.63M ₿284.09
2260	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2261	Wrapped SUI (Universal) USUI	$2.89	0.43	$3.79M	$2.96	$2.87	$776.68K	$3.79M	$3.79M
2263	GenomesDAO GENOME GENOME	$0.003882	-2.37	$3.89M	$0.003977	$0.003767	$7.02K	$3.89M	$3.89M
2266	Alpha City AMETA	$0.0003798	-8.85	$3.79M	$0.0004258	$0.0003788	$13.37K	$3.79M	$3.79M
2288	Virgen VIRGEN	$0.003702	2.60	$3.7M	$0.003798	$0.003564	$1.17M	$3.7M	$3.7M
2292	DeRace ZERC	$0.03103 ₿0.0000043	0.48	$3.72M ₿519.2	$0.03175 ₿0.0000045	$0.03034 ₿0.0000042	$197.81K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2298	Hive Intelligence HINT	$0.007963	2.82	$3.67M	$0.008014	$0.007637	$675.3K	$7.96M	$3.67M
2302	Heurist HEU	$0.02237	2.73	$3.63M	$0.02318	$0.02139	$178.89K	$22.38M	$3.63M
2310	Worldwide USD WUSD	$1 ₿0.000014	0.01	$3.6M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.25M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2321	The SWARM SWARM	$0.006745	-2.46	$3.47M	$0.007218	$0.006641	$21.9K	$6.75M	$3.47M
2340	ZARP Stablecoin ZARP	$0.05576 ₿0.00000075	0.06	$3.49M ₿0	$0.05638 ₿0.00000076	$0.05519 ₿0.00000072	$8.82K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2345	Nya NYA	$0.00000009425	1.99	$3.47M	$0.00000009567	$0.00000009189	$3.82K	$3.47M	$3.47M
2356	Toucan Protocol: Base Carbon Tonne BCT	$0.1623 ₿0.000012	0.08	$3.42M ₿228.44	$0.1646 ₿0.000012	$0.1593 ₿0.000011	$248.29 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2360	Rivalz Network RIZ	$0.002934	-0.98	$3.36M	$0.003016	$0.002909	$489.72K	$14.48M	$3.36M
2364	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.13	$3.39M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$13.8K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2373	iZUMi Finance IZI	$0.004227 ₿0.00000022	0.19	$3.33M ₿0	$0.004395 ₿0.00000023	$0.004119 ₿0.00000022	$278.97K ₿8.68	$8.46M ₿446.97	$3.33M ₿0
2380	higher HIGHER	$0.003255 ₿0.0000010	3.24	$3.28M ₿1.05K	$0.003363 ₿0.0000011	$0.002936 ₿0.0000010	$226.46K ₿29.59	$3.28M ₿1.05K	$3.28M ₿1.05K
2398	Wrapped XRP (Universal) UXRP	$2.26	2.26	$3.27M	$2.3	$2.21	$365.49K	$3.27M	$3.27M
2415	LibertAI LTAI	$0.1949	0.25	$3.21M	$0.1951	$0.194	$4.98	$4.59M	$3.21M
2417	SubQuery Network SQT	$0.001197 ₿0.00000043	8.03	$3.3M ₿345.58	$0.001243 ₿0.00000049	$0.00109 ₿0.00000042	$738.79K ₿38.56	$12.17M ₿4.3K	$3.3M ₿345.58
2437	Andy ANDY	$0.00312 ₿0.00000035	9.12	$3.12M ₿0	$0.003193 ₿0.00000040	$0.002829 ₿0.00000017	$28.5K ₿36.67	$3.12M ₿340.48	$3.12M ₿0
2442	MemeGames AI MGAMES	$0.003114	0.20	$3.11M	$0.003182	$0.003014	$30.41K	$3.11M	$3.11M
2452	Be For FWX B4FWX	$0.003067	4.45	$3.11M	$0.003126	$0.002927	$117.48K	$3.11M	$3.11M
2454	noice NOICE	$0.00005586	-20.03	$3M	$0.00006986	$0.00005538	$2.08M	$5.59M	$3M
2456	IMGN Labs IMGN	$0.003079	-1.22	$3.07M	$0.003205	$0.003056	$94.66K	$3.07M	$3.07M
2459	MahaDAO MAHA	$0.49 ₿0.000032	1.53	$3.07M ₿172.33	$0.5088 ₿0.000032	$0.4819 ₿0.000031	$159.08K ₿6.07	$4.85M ₿322.03	$3.07M ₿172.33
2462	Shrub SHRUB	$0.003221	1.30	$3.03M	$0.003318	$0.003166	$520.06K	$3.06M	$3.03M
2468	Swarm Markets SMT	$0.03775 ₿0.000015	-3.40	$3.12M ₿1.13K	$0.04024 ₿0.000015	$0.03625 ₿0.000014	$90.13K ₿15.46	$5.97M ₿3.66K	$3.12M ₿1.13K
2479	CONDO CONDO	$0.0003001	2.64	$3M	$0.0003037	$0.0002914	$317.45	$3M	$3M
2491	Klima DAO KLIMA	$0.147 ₿0.000041	2.40	$2.99M ₿366.38	$0.1479 ₿0.000042	$0.1416 ₿0.000039	$11.42K ₿7.7	$2.99M ₿366.38	$2.99M ₿366.38
2493	VNX EURO VEUR	$1.18 ₿0.000015	0.02	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$427.69K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2498	Fuse Network Token FUSE	$0.009729 ₿0.0000011	-0.69	$3M ₿301.61	$0.009951 ₿0.0000012	$0.009685 ₿0.0000011	$735.92K ₿17.64	$3.75M ₿436.68	$3M ₿301.61
2504	Simmi Token SIMMI	$0.00002941	6.81	$2.94M	$0.00003032	$0.00002754	$120.68K	$2.94M	$2.94M
2510	TRUE TRUE	$0.03426	5.89	$2.93M	$0.03559	$0.03235	$20.38K	$3.43M	$2.93M
2514	Strawberry AI BERRY	$0.02846	-0.15	$2.85M	$0.03359	$0.02836	$78.53K	$2.85M	$2.85M
2521	ParagonsDAO PDT	$0.02319 ₿0.0000023	1.78	$2.88M ₿293.88	$0.02359 ₿0.0000024	$0.02272 ₿0.0000023	$301.21 ₿0.3	$3.32M ₿384.5	$2.88M ₿293.88
2538	Permission Coin ASK	$0.0001307 ₿0.0000000065	0.40	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001297 ₿0.0000000064	$78.46K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2541	Super Champs CHAMP	$0.00327	0.10	$2.92M	$0.003306	$0.00321	$362.99K	$3.27M	$2.92M
2545	Reflect RFL	$0.2074	-4.58	$2.89M	$0.2203	$0.2073	$44.73K	$5.18M	$2.89M
2547	Pog Coin POGS	$0.001393	-1.43	$2.79M	$0.001437	$0.001393	$346.93	$2.79M	$2.79M
2550	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2553	AthenaDAO ATH	$0.3209 ₿0.000011	-2.27	$2.8M ₿93.53	$0.3355 ₿0.000012	$0.3208 ₿0.000011	$234.43 ₿0.01	$9.63M ₿359.83	$2.8M ₿93.53
2568	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1319	0.33	$2.77M	$0.1386	$0.1235	$18K	$2.77M	$2.77M
2570	Mint Token MT	$0.006892	0.60	$2.77M	$0.007126	$0.006828	$3.55K	$4.54M	$2.77M
2585	Loomlay LAY	$0.01073	4.75	$2.73M	$0.01077	$0.01023	$264.81K	$5M	$2.73M
2591	Neurobro BRO	$0.003317	2.80	$2.65M	$0.0036	$0.003192	$16.98K	$3.29M	$2.65M
2592	Rave KRAV	$0.002691 ₿0.00000062	2.17	$2.69M ₿636.36	$0.002731 ₿0.00000095	$0.00263 ₿0.00000059	$39.92 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2594	Veil Token VEIL	$0.04178	-2.12	$2.64M	$0.04476	$0.04175	$18.47K	$3.34M	$2.64M
2598	Shogun SHOGUN	$0.1297	2.81	$2.73M	$0.156	$0.1254	$59.65K	$2.73M	$2.73M
2600	AIVeronica by Virtuals AIV	$0.00268	-1.96	$2.68M	$0.00279	$0.002651	$22.88K	$2.68M	$2.68M
2609	Crappy Bird CTO CRAPPY	$0.002253	-5.35	$2.7M	$0.002455	$0.002192	$179.47K	$2.7M	$2.7M
2618	Wrapped MistCoin WMC	$5.77 ₿0.00036	1.51	$2.64M ₿0	$5.86 ₿0.00047	$5.65 ₿0.00035	$848.09 ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2623	DexKit KIT	$0.262 ₿0.0000055	0.43	$2.62M ₿16.71	$0.2658 ₿0.0000063	$0.2571 ₿0.0000054	$269.56 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2630	Seedworld SWORLD	$0.0003422	0.20	$2.6M	$0.0003714	$0.0003275	$4.8K	$6.84M	$2.6M
2634	Byte BYTE	$0.00000274 ₿0.00000000031	12.07	$2.64M ₿306.89	$0.000002759 ₿0.00000000034	$0.00000243 ₿0.00000000031	$51.8K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2656	maicrotrader MAICRO	$0.00271	-2.68	$2.52M	$0.002855	$0.002685	$2.89K	$2.71M	$2.52M
2665	Etherisc DIP	$0.006517 ₿0.00000035	3.77	$2.5M ₿136.22	$0.006577 ₿0.00000036	$0.00623 ₿0.00000035	$385.13 ₿0.44	$6.51M ₿355.26	$2.5M ₿136.22
2669	Libertum LBM	$0.04259	-1.34	$2.47M	$0.04953	$0.03913	$139.72K	$8.52M	$2.47M
2677	Fren Pet FP	$0.3372 ₿0.00018	-0.35	$2.47M ₿0	$0.342 ₿0.00023	$0.3358 ₿0.00012	$3.5K ₿137.32	$2.47M ₿1.81K	$2.47M ₿0
2684	Staicy Sport SPORT	$0.04037	5.96	$2.47M	$0.04132	$0.0375	$52.75K	$4.24M	$2.47M
2688	PLAY PLAY	$0.003921	2.78	$2.92M	$0.003972	$0.003728	$239.76	$3.92M	$2.92M
2689	Javsphere JAV	$0.009245	-1.18	$2.47M	$0.009439	$0.009126	$17.4K	$7.46M	$2.47M
2696	sekoia by Virtuals SEKOIA	$0.00247	3.51	$2.47M	$0.002502	$0.002364	$77.19K	$2.47M	$2.47M
2703	MASQ MASQ	$0.07019 ₿0.0000037	2.39	$2.42M ₿128.55	$0.07112 ₿0.0000039	$0.06683 ₿0.0000037	$3.37K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2704	Ratio1 R1	$2.63	-2.77	$2.46M	$2.77	$2.47	$212.98K	$11.4M	$2.46M
2707	ARI ARI	$0.005074	0.10	$2.43M	$0.005079	$0.005036	$44.08K	$2.43M	$2.43M
2712	Common Wealth WLTH	$0.002901	-11.36	$2.43M	$0.003276	$0.002894	$175.55K	$2.83M	$2.43M
2713	Dtravel TRVL	$0.00549 ₿0.0000010	0.68	$2.43M ₿317.13	$0.005508 ₿0.0000011	$0.005388 ₿0.0000010	$196.7K ₿2.81	$5.5M ₿1.04K	$2.43M ₿317.13
2722	Oxbull OXI	$0.1993	0.99	$2.39M	$0.2028	$0.1965	$536.26	$2.46M	$2.39M
2724	Qi Dao QI	$0.01619 ₿0.00000063	1.54	$2.37M ₿52.98	$0.01648	$0.01587	$7.03 ₿0.01	$3.24M ₿126.32	$2.37M ₿52.98
2726	RWA Inc. RWA	$0.006918	3.33	$2.4M	$0.00697	$0.006565	$290.68K	$6.87M	$2.4M
2735	Sancho SANCHO	$0.00235	4.47	$2.35M	$0.002462	$0.002214	$191.55K	$2.35M	$2.35M
2739	PoSciDonDAO Token SCI	$0.6089	-0.81	$2.4M	$0.6152	$0.589	$3.58K	$11.51M	$2.4M
2740	Defi-Ira IRA	$0.01065	2.74	$2.34M	$0.01086	$0.01031	$2.13K	$2.34M	$2.34M
2750	Velvet Unicorn by Virtuals VU	$0.002331	-3.96	$2.32M	$0.002436	$0.002271	$5.71K	$2.32M	$2.32M
2758	LogX Network LOGX	$0.009514	-0.07	$2.3M	$0.009525	$0.009506	$121.12K	$9.52M	$2.3M
2764	Zygo The Frog ZYGO	$0.002292	-7.45	$2.29M	$0.002491	$0.002185	$126.38K	$2.29M	$2.29M
2766	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.11	$2.3M	$0.9996	$0.9968	$516.47K	$2.3M	$2.3M
2768	Decentralized Euro DEURO	$1.17	0.33	$2.29M	$1.17	$1.17	$323.68K	$2.29M	$2.29M
2777	Nostra NSTR	$0.02266	-0.65	$2.26M	$0.02379 ₿0.	$0.02176 ₿0.	$211.37K ₿0	$2.26M	$2.26M
2780	Defactor FACTR	$0.01862 ₿0.0000027	9.07	$2.26M ₿310.35	$0.01861 ₿0.0000028	$0.01707 ₿0.0000026	$110.28K ₿7.21	$5.58M ₿816.11	$2.26M ₿310.35
2787	Mey Network MEY	$0.02568	0.74	$2.24M	$0.02594	$0.02502	$97.29K	$59.08M	$2.24M
2788	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	2.24	$2.24M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$4.18K ₿0.74	$2.65M ₿87.86	$2.24M ₿71.84
2795	Johnny Suede SUEDE	$0.004787	2.19	$2.23M	$0.004852	$0.004655	$233.58K	$2.23M	$2.23M
2799	Tevaera TEVA	$0.004665	3.12	$2.25M	$0.004854	$0.004487	$1.06M	$18.61M	$2.25M
2800	Crash On Base CRASH	$0.002309	1.83	$2.21M	$0.002349	$0.00226	$2.15K	$2.21M	$2.21M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}