หน้าผลลัพธ์ 4 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2289)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	Ping PING	$0.006901	-13.29	$6.9M	$0.009009	$0.006834	$16.75M	$6.9M	$6.9M
1811	Re7 WETH RE7WETH	$2,827.89	-10.40	$6.88M	$3,161.18	$2,827.17	$0	$6.88M	$6.88M
1813	717ai by Virtuals WIRE	$0.00719	-11.47	$6.87M	$0.008708	$0.006729	$94.26K	$6.92M	$6.87M
1825	Rarible RARI	$0.3723 ₿0.000075	-8.47	$6.78M ₿881.15	$0.4068 ₿0.000082	$0.3526 ₿0.000071	$568.22K ₿48.94	$9.35M ₿1.9K	$6.78M ₿881.15
1827	Covalent X Token CXT	$0.00676	-12.56	$6.76M	$0.007752	$0.006697	$628.75K	$6.76M	$6.76M
1836	NodeAI GPU	$0.06882 ₿0.000029	-10.29	$6.68M ₿2.7K	$0.07758 ₿0.000033	$0.06786 ₿0.000026	$92.12K ₿36.7	$6.84M ₿2.77K	$6.68M ₿2.7K
1857	Caesar CAESAR	$0.006489	-2.47	$6.49M	$0.007943	$0.00407	$151.84K	$6.49M	$6.49M
1859	Daydreams DREAMS	$0.007671	-31.04	$6.48M	$0.01126	$0.007636	$1.19M	$7.63M	$6.48M
1878	ParagonsDAO PDT	$0.05686 ₿0.0000023	-8.81	$6.35M ₿293.88	$0.06244 ₿0.0000024	$0.05686 ₿0.0000023	$3.48K ₿0.3	$6.35M ₿384.5	$6.35M ₿293.88
1880	Aleph ALEPH	$0.03416 ₿0.0000034	-9.57	$6.32M ₿649.95	$0.03778 ₿0.0000046	$0.03366 ₿0.0000029	$107.22K ₿175.09	$16.96M ₿1.74K	$6.32M ₿649.95
1898	CateCoin CATE	$0.0000001067 ₿0.0000000000065	-10.49	$6.16M ₿227.19	$0.0000001253 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$767.47K ₿8.05	$6.4M ₿660.86	$6.16M ₿227.19
1917	FEED EVERY GORILLA FEG	$0.00006258 ₿0.000000010	-2.23	$6.05M ₿507.12	$0.00006462 ₿0.000000010	$0.00006231 ₿0.0000000099	$291.76K ₿5.18	$6.05M ₿507.12	$6.05M ₿507.12
1923	Kendu KENDU	$0.00000607 ₿0.000000000087	7.66	$5.96M ₿0	$0.00000618 ₿0.00000000011	$0.0000051 ₿0.000000000085	$265.98K ₿2.11	$5.99M ₿87.62	$5.96M ₿0
1926	Seamless Protocol SEAM	$0.1414 ₿0.000078	-5.31	$5.94M ₿0	$0.1523 ₿0.000082	$0.1401 ₿0.000077	$208.94K ₿14.02	$14.13M ₿7.87K	$5.94M ₿0
1931	Wrapped Aave Base GHO WABASGHO	$1.03	0.02	$5.91M	$1.05	$1	$635.47K	$5.91M	$5.91M
1932	Cypher CYPR	$0.06059	-20.27	$5.9M	$0.07662	$0.05653	$1.12M	$59.13M	$5.9M
1936	XSwap XSWAP	$0.01909	-9.73	$5.86M	$0.02123	$0.01914	$361.38K	$6.62M	$5.86M
1939	Veil Token VEIL	$0.08418	-12.89	$5.82M	$0.09714	$0.08342	$396.35K	$6.77M	$5.82M
1947	Lingo LINGO	$0.01019	-4.49	$5.73M	$0.01069	$0.01017	$325.07K	$5.73M	$5.73M
1955	Hacken Token HAI	$0.006845 ₿0.0000011	-0.30	$5.7M ₿722.13	$0.006914 ₿0.0000011	$0.006831 ₿0.0000010	$172.04K ₿4.66	$6.84M ₿1.12K	$5.7M ₿722.13
1964	Unstable Coin USDUC	$0.005644	-19.44	$5.65M	$0.007011	$0.005642	$1.93M	$5.65M	$5.65M
1965	Dexalot ALOT	$0.09318 ₿0.0000096	-3.21	$5.62M ₿463.72	$0.09637 ₿0.0000097	$0.09317 ₿0.0000091	$1.17M ₿2.85	$9.32M ₿967.58	$5.62M ₿463.72
1970	Goldn GOLDN	$0.0004012	-9.56	$5.6M	$0.0004462	$0.0003908	$655.73	$5.6M	$5.6M
1973	Aubrai by Bio AUBRAI	$4.04	-14.60	$5.57M	$4.75	$3.91	$2.56M	$8.08M	$5.57M
1980	Patience Token PATIENCE	$3.4	-9.04	$5.55M	$3.75	$3.39	$670.62	$26.43M	$5.55M
1981	GraphAI GAI	$0.08618	-24.78	$5.54M	$0.1229	$0.08568	$1.12M	$8.61M	$5.54M
2023	CF Large Cap Index LCAP	$8.01	-9.71	$5.16M	$8.88	$7.99	$152.24K	$5.16M	$5.16M
2036	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.03	$5.06M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$34.54K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2040	Boson Protocol BOSON	$0.03457 ₿0.0000097	-3.71	$5M ₿1.22K	$0.03644 ₿0.000010	$0.03368 ₿0.0000093	$599.77K ₿28.69	$6.91M ₿1.97K	$5M ₿1.22K
2065	Based Fartcoin FARTCOIN	$0.00004894	-31.77	$4.89M	$0.000072	$0.0000489	$85.99K	$4.89M	$4.89M
2082	Lit Protocol LITKEY	$0.02177	-9.24	$4.79M	$0.02407	$0.02125	$1.05M	$21.77M	$4.79M
2085	Extra Finance EXTRA	$0.01219 ₿0.0000023	-9.55	$4.78M ₿456.81	$0.0135 ₿0.0000024	$0.01215 ₿0.0000022	$3.81K ₿6.52	$10.64M ₿2.24K	$4.78M ₿456.81
2087	pSTAKE Finance PSTAKE	$0.009462 ₿0.0000017	-8.28	$4.77M ₿814.07	$0.01032 ₿0.0000019	$0.009445 ₿0.0000017	$3.24M ₿18.89	$4.77M ₿884.86	$4.77M ₿814.07
2103	KiboShib KIBSHI	$0.000004709 ₿0.000000000086	-16.08	$4.71M ₿87.84	$0.00000592 ₿0.000000000092	$0.000004699 ₿0.000000000084	$59.5K ₿0.42	$4.71M ₿87.84	$4.71M ₿87.84
2113	Botto BOTTO	$0.09538 ₿0.000017	-13.31	$4.66M ₿767.17	$0.1101 ₿0.000019	$0.09525 ₿0.000017	$103.68K ₿16.53	$8.95M ₿1.74K	$4.66M ₿767.17
2120	Vader VADER	$0.004646	-13.92	$4.63M	$0.005553	$0.004415	$351.7K	$4.63M	$4.63M
2121	Balsa MM Fund BMMF	$0.07695	0	$4.63M	$0	$0	$249.93	$4.63M	$4.63M
2126	GammaSwap GS	$0.01523	10.09	$4.61M	$0.02005	$0.01357	$205.73K	$24.32M	$4.61M
2151	KYVE Network KYVE	$0.004013 ₿0.0000012	-8.43	$4.47M ₿678.3	$0.004652 ₿0.0000013	$0.004013 ₿0.0000012	$22.07K ₿0.55	$5.14M ₿1.39K	$4.47M ₿678.3
2155	Gochujangcoin GOCHU	$0.0000003996	-8.73	$4.46M	$0.0000004413	$0.0000003967	$161.08K	$11.97M	$4.46M
2158	Alpha City AMETA	$0.0004438	-13.33	$4.43M	$0.0005121	$0.0004427	$13.86K	$4.43M	$4.43M
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2553 ₿0.0000030	$0.2384 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2161	Sogni AI SOGNI	$0.003285	-3.88	$4.43M	$0.00347	$0.003284	$393.39K	$32.99M	$4.43M
2166	dHedge DAO DHT	$0.08109 ₿0.0000025	-13.70	$4.4M ₿129.56	$0.09396 ₿0.0000027	$0.07814 ₿0.0000025	$9.92K ₿0.14	$8.1M ₿255.17	$4.4M ₿129.56
2178	Hydrex HYDX	$0.1697	-4.74	$4.34M	$0.1783	$0.1694	$124.42K	$8.06M	$4.34M
2187	Toby ToadGod TOBY	$0.00000001141 ₿0.00000000000057	-9.87	$4.31M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001135 ₿0.00000000000052	$2.4K ₿5.76	$4.79M ₿245.75	$4.31M ₿0
2188	jesse JESSE	$0.008604	-15.44	$4.31M	$0.01047	$0.008379	$1.62M	$8.6M	$4.31M
2189	Morpho eUSD MEUSD	$1.03	-0.04	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2190	Gud Tech GUD	$0.005181	-0.31	$4.3M	$0.005224	$0.005176	$52.68K	$5.18M	$4.3M
2203	Swarm Markets SMT	$0.04748 ₿0.000015	-12.68	$4.22M ₿1.13K	$0.05466 ₿0.000015	$0.04749 ₿0.000014	$85.87K ₿15.46	$7.16M ₿3.66K	$4.22M ₿1.13K
2210	Alien Base ALB	$0.01921 ₿0.000000096	-13.75	$4.2M ₿18.61	$0.0223 ₿0.00000010	$0.01892 ₿0.000000090	$47.28K ₿0.4	$8.32M ₿21.02	$4.2M ₿18.61
2217	FROK FROK	$0.0206 ₿0.0000024	-16.30	$4.13M ₿0	$0.02468 ₿0.0000025	$0.01975 ₿0.0000024	$14.11K ₿0.74	$8.64M ₿1.04K	$4.13M ₿0
2218	Infinity Rising RISE	$0.00692	-11.38	$4.12M	$0.007817	$0.006916	$24.65K	$20.77M	$4.12M
2221	King Protocol KING	$427.91	-10.50	$4.11M	$478.96	$415.58	$20.16K	$4.11M	$4.11M
2228	Sovrun SOVRN	$0.004931	-13.79	$4.1M	$0.005721	$0.004924	$85.58K	$4.42M	$4.1M
2240	DOLZ.io DOLZ	$0.005829 ₿0.00000018	0.82	$4.03M ₿0	$0.005829 ₿0.00000018	$0.005752 ₿0.00000017	$2.41K ₿0.82	$4.03M ₿186.69	$4.03M ₿0
2241	Australian Digital Dollar AUDD	$0.6543 ₿0.0000097	-0.06	$4.02M ₿0	$0.6566 ₿0.000010	$0.647 ₿0.0000093	$1.31M ₿0	$4.02M	$4.02M ₿0
2243	BMX BMX	$1.46 ₿0.000029	-9.86	$4.01M ₿35.4	$1.63 ₿0.000031	$1.45 ₿0.000029	$8.12K ₿1.08	$4.01M ₿296.08	$4.01M ₿35.4
2249	Miracle Play MPT	$0.003724 ₿0.0000017	-27.58	$3.98M ₿660.53	$0.005419 ₿0.0000019	$0.003697 ₿0.0000016	$118.37K ₿16.1	$11.17M ₿795.27	$3.98M ₿660.53
2252	VNX Gold VNXAU	$136.75 ₿0.0011	1.24	$3.98M ₿11.16	$136.93 ₿0.0011	$134.58 ₿0.0010	$46.55K ₿1.66	$3.98M ₿11.16	$3.98M ₿11.16
2254	Truemarkets TRUE	$0.04588	4.86	$3.96M	$0.04872	$0.03913	$59.42K	$4.58M	$3.96M
2255	Vertical AI VERTAI	$0.03961	-19.26	$3.96M	$0.04982	$0.03957	$192.78K	$3.96M	$3.96M
2262	Diem DIEM	$120.99	-10.25	$3.92M	$137.06	$120.83	$23.15K	$3.92M	$3.92M
2270	Propbase PROPS	$0.008609 ₿0.0000028	-0.96	$3.9M ₿995.45	$0.008812 ₿0.0000035	$0.008535 ₿0.0000028	$2.55M ₿17.69	$10.37M ₿3.47K	$3.9M ₿995.45
2272	Altcoinist Token ALTT	$0.01588	-27.74	$3.89M	$0.02199	$0.01579	$50.71K	$15.89M	$3.89M
2275	Odos ODOS	$0.002412	-9.21	$3.88M	$0.002733	$0.002412	$272.86K	$24.22M	$3.88M
2287	Scout Protocol Token DEV	$0.004314	-15.54	$3.81M	$0.005113	$0.004303	$1.55K	$4.31M	$3.81M
2293	Panther Protocol ZKP	$0.01132 ₿0.00000042	-5.42	$3.8M ₿142.24	$0.01201 ₿0.00000043	$0.01127 ₿0.00000041	$356.17K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2295	Wagmi WAGMI	$0.002055 ₿0.00000019	-12.92	$3.79M ₿303.09	$0.002361 ₿0.00000020	$0.002061 ₿0.00000018	$7.77K ₿5.7	$10.79M	$3.79M ₿303.09
2297	Freya Protocol FREYA	$0.007526	-4.28	$3.79M	$0.008055	$0.007397	$26.19K	$4.15M	$3.79M
2313	Spectra SPECTRA	$0.00837	-8.92	$3.73M	$0.00922	$0.008199	$10.97K	$5.84M	$3.73M
2322	Wrapped XRP (Universal) UXRP	$1.99	-9.86	$3.68M	$2.22	$1.98	$325.48K	$3.68M	$3.68M
2325	Defactor REAL	$0.01233 ₿0.0000027	-2.96	$3.68M ₿310.35	$0.013 ₿0.0000028	$0.01213 ₿0.0000026	$94.12K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2332	ZARP Stablecoin ZARP	$0.05704 ₿0.00000075	-0.25	$3.64M ₿0	$0.05755 ₿0.00000076	$0.0567 ₿0.00000072	$32.14K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2335	Based ETH BSDETH	$2,835.62 ₿0.050	-10.21	$3.62M ₿0	$3,162.05 ₿0.052	$2,826.76 ₿0.050	$34.06K ₿5.57	$3.62M	$3.62M ₿0
2339	Empyreal EMP	$11.97 ₿0.00065	-16.64	$3.62M ₿195.42	$14.56 ₿0.00067	$11.82 ₿0.00065	$57.97K ₿0.51	$3.62M ₿195.42	$3.62M ₿195.42
2342	PAW PAW	$0.000000003604 ₿0.00000000000023	-7.53	$3.6M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$89.71K ₿9.54	$3.6M ₿232.66	$3.6M ₿98.55
2344	Basenji BENJI	$0.003605 ₿0.00000075	-18.55	$3.6M ₿0	$0.00446 ₿0.00000091	$0.00359 ₿0.00000072	$355.6K ₿48.72	$3.6M ₿757.34	$3.6M ₿0
2351	Midas The Minotaur MIDAS	$0.0004006	-11.05	$3.56M	$0.0004524	$0.0003963	$78.84K	$3.56M	$3.56M
2352	BOB BOB	$0.1686	-9.73	$3.56M	$0.1881	$0.1617	$6.07K	$3.56M	$3.56M
2362	Tarot TAROT	$0.05219 ₿0.0000035	-7.82	$3.53M ₿0	$0.05664 ₿0.0000035	$0.05197 ₿0.0000033	$17.36K ₿3.38	$5.21M ₿355	$3.53M ₿0
2364	Toucan Protocol: Base Carbon Tonne BCT	$0.1668 ₿0.000012	-0.82	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$71.36 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2369	1000x by Virtuals 1000X	$0.003517	8.66	$3.49M	$0.003614	$0.002507	$48.59K	$3.49M	$3.49M
2370	Strawberry AI BERRY	$0.03487	-12.01	$3.49M	$0.04297	$0.02933	$136.33K	$3.49M	$3.49M
2383	Districts DSTRX	$0.02783	-1.78	$3.42M	$0.03001	$0.02708	$46.66K	$3.47M	$3.42M
2401	Stargate Bridged USDT0 USDT0	$0.9987	-0.26	$3.36M	$1	$0.9856	$382.05K	$3.36M	$3.36M
2405	Spectral SPEC	$0.1615	-14.39	$3.33M	$0.1887	$0.1616	$1.38M	$16.16M	$3.33M
2409	LightLink LL	$0.008167	-6.25	$3.31M	$0.008718	$0.008147	$124.44K	$8.15M	$3.31M
2411	Tower TOWER	$0.0005534 ₿0.00000016	-5.54	$3.3M ₿206.34	$0.0005875 ₿0.00000019	$0.0005498 ₿0.00000015	$809.58K ₿14.49	$5.53M ₿1.63K	$3.3M ₿206.34
2421	Eagle AI EAI	$0.03594	-12.39	$3.26M	$0.0414	$0.03592	$180.84K	$3.6M	$3.26M
2423	Aura Finance AURA	$0.06568 ₿0.000010	-4.62	$3.26M ₿487.72	$0.06915 ₿0.000011	$0.06552 ₿0.000010	$11.86K ₿0.47	$5.48M ₿748.66	$3.26M ₿487.72
2430	TRUF.Network TRUF	$0.007428 ₿0.0000091	-6.63	$3.24M ₿0	$0.008027 ₿0.0000098	$0.007378 ₿0.0000087	$413.3K ₿252.56	$7.41M	$3.24M ₿0
2437	VNX EURO VEUR	$1.16 ₿0.000015	-0.47	$3.21M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$203.1K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2442	Department Of Government Efficiency DOGE	$0.003263	-10.71	$3.2M	$0.003675	$0.003256	$1.28M	$3.2M	$3.2M
2458	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.01*	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$29.05K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2466	DebtReliefBot DRB	$0.0000311	-10.04	$3.14M	$0.00003519	$0.00003112	$527.19K	$3.14M	$3.14M
2475	BlockTrader365 BT365	$0.03099	0.03	$3.1M	$0.03099	$0.03035	$35.7	$3.1M	$3.1M
2476	Bitcoin on Base BTCB	$0.1984	-29.24	$3.09M	$0.283	$0.1925	$135.55K	$3.09M	$3.09M
2483	Axelrod by Virtuals AXR	$0.004441	-20.84	$3.08M	$0.005891	$0.004039	$1.76M	$4.56M	$3.08M
2484	Hoge Finance HOGE	$0.0000079 ₿0.00000000039	-12.45	$3.07M ₿162.28	$0.000009039 ₿0.00000000040	$0.000007819 ₿0.00000000038	$1.45K ₿0.27	$3.07M ₿162.28	$3.07M ₿162.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}