หน้าผลลัพธ์ 4 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1636)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2129	Seedworld SWORLD	$0.0006624	2.51	$4.6M	$0.0006738	$0.000631	$48.22K	$13.3M	$4.6M
2134	Dtravel TRVL	$0.01051 ₿0.0000010	0.19	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$156.78K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
2142	AlphaKEK.AI AIKEK	$0.01898 ₿0.00000023	-7.19	$4.54M ₿0	$0.02049 ₿0.00000026	$0.01797 ₿0.00000022	$4.47K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2143	Rivalz Network RIZ	$0.003946	35.38	$4.53M	$0.005378	$0.002915	$4.18M	$19.54M	$4.53M
2159	Kompete KOMPETE	$0.006621 ₿0.00000049	1.20	$4.48M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$725.12 ₿0.23	$5.63M ₿418.25	$4.48M ₿332.5
2162	ParagonsDAO PDT	$0.03577 ₿0.0000023	0.63	$4.44M ₿293.88	$0.03587 ₿0.0000024	$0.03437 ₿0.0000023	$27.22K ₿0.3	$5.12M ₿384.5	$4.44M ₿293.88
2166	LushAI LUSH	$0.0007301 ₿0.000000043	9.54	$4.42M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.72K ₿1.56	$14.38M ₿867.66	$4.42M ₿0
2167	Gloria AI GLORIA	$0.004544	1.78	$4.4M	$0.004866	$0.003915	$74.76K	$4.54M	$4.4M
2170	XCAD Network XCAD	$0.06031 ₿0.000014	-0.92	$4.38M ₿755.38	$0.0616 ₿0.000015	$0.05992 ₿0.000014	$926.46K ₿94.35	$12M ₿2.92K	$4.38M ₿755.38
2171	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2174	Akuma Inu AKUMA	$0.000006549	-1.07	$4.37M	$0.00000695	$0.00000634	$134.75K	$4.37M	$4.37M
2183	AIVeronica by Virtuals AIV	$0.004318	-1.68	$4.32M	$0.004401	$0.004072	$6.11K	$4.32M	$4.32M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Fren Pet FP	$0.5878 ₿0.00018	-3.37	$4.31M ₿0	$0.6089 ₿0.00023	$0.5879 ₿0.00012	$6.53K ₿137.32	$4.31M ₿1.81K	$4.31M ₿0
2192	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2194	Wrapped Solana (Universal) USOL	$168.97	0.46	$4.26M	$171.58	$164.92	$1.1M	$4.26M	$4.26M
2196	MOEW MOEW	$0.0006073 ₿0.000000022	-0.09	$4.25M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.01M ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2204	Gud Tech GUD	$0.005091	-0.47	$4.23M	$0.00517	$0.005085	$56.54K	$5.09M	$4.23M
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.2038 ₿0.000012	-0.47	$4.18M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$223.38 ₿0.2	$4.18M ₿228.44	$4.18M ₿228.44
2215	The Innovation Game TIG	$0.2073	-2.19	$4.16M	$0.2121	$0.2066	$111.79K	$9.13M	$4.16M
2216	RWA Inc. RWA	$0.01266	-10.54	$4.16M	$0.0143	$0.01246	$188.99K	$12.4M	$4.16M
2224	Byte BYTE	$0.000004279 ₿0.00000000031	1.71	$4.12M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$57.15K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2226	Permission Coin ASK	$0.0001853 ₿0.0000000065	-5.29	$4.11M ₿138.93	$0.0001957 ₿0.0000000066	$0.0001854 ₿0.0000000064	$41.45K ₿2.11	$18.59M ₿657.17	$4.11M ₿138.93
2250	DOLZ.io DOLZ	$0.005836 ₿0.00000018	-0.87	$4.02M ₿0	$0.005895 ₿0.00000018	$0.005815 ₿0.00000017	$43.93K ₿0.82	$4.02M ₿186.69	$4.02M ₿0
2267	MahaDAO MAHA	$0.6432 ₿0.000032	-1.84	$3.96M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$155.58K ₿6.07	$6.37M ₿322.03	$3.96M ₿172.33
2273	Hive Intelligence HINT	$0.008527	7.45	$3.93M	$0.008569	$0.007907	$505.77K	$8.53M	$3.93M
2282	QVRS QVRS	$0.06524	11.34	$3.91M	$0.06561	$0.05839	$22.18	$6.52M	$3.91M
2297	Nya NYA	$0.000000105	-2.89	$3.86M	$0.0000001081	$0.000000103	$84.05K	$3.87M	$3.86M
2303	Fuse Network Token FUSE	$0.01244 ₿0.0000011	-0.74	$3.81M ₿301.61	$0.01262 ₿0.0000012	$0.01233 ₿0.0000011	$568.75K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2309	LogX Network LOGX	$0.0169	4.26	$3.77M	$0.01709	$0.01602	$3.5M	$16.9M	$3.77M
2310	iBTC Network IBTC	$106,012	1.34	$3.77M	$107,574	$103,867	$598.64	$3.77M	$3.77M
2311	Dickbutt DICKBUTT	$0.00003771	0.36	$3.77M	$0.00003848	$0.00003606	$32.54K	$3.77M	$3.77M
2313	Brat BRAT	$0.003755	22.33	$3.76M	$0.003794	$0.003068	$148.6K	$3.76M	$3.76M
2322	Loomlay LAY	$0.01465	-6.07	$3.73M	$0.01568	$0.01443	$39.7K	$6.81M	$3.73M
2323	draiftking DKING	$0.1775	-5.07	$3.74M	$0.1883	$0.1697	$17.05K	$3.74M	$3.74M
2324	DeRace ZERC	$0.03105 ₿0.0000043	-4.70	$3.73M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$202.04K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2329	Freya the Chainbreaker FREYA	$0.007257	-5.62	$3.68M	$0.007748	$0.007254	$28.78K	$4.03M	$3.68M
2354	Veil Token VEIL	$0.0357	-2.60	$3.6M	$0.03685	$0.03411	$11.02K	$3.6M	$3.6M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$54.63K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2365	Native NATIVE	$0.0000356	11.76	$3.53M	$0.00004179	$0.00003139	$230.22K	$3.56M	$3.53M
2369	Okayeg OKAYEG	$0.000008329	12.52	$3.55M	$0.00000863	$0.000006999	$35.12K	$3.55M	$3.55M
2373	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$5.83K	$3.5M	$3.5M
2375	Simmi Token SIMMI	$0.00003478	1.76	$3.48M	$0.00003503	$0.00003291	$103.35K	$3.48M	$3.48M
2376	Tevaera TEVA	$0.008484	-2.47	$3.48M	$0.008699	$0.008209	$834.49K	$33.95M	$3.48M
2378	ISLAND Token ISLAND	$0.02148	-0.14	$3.47M	$0.02174	$0.02101	$237.15K	$21.53M	$3.47M
2382	Etherisc DIP	$0.009006 ₿0.00000035	4.41	$3.45M ₿136.22	$0.009308 ₿0.00000036	$0.008582 ₿0.00000035	$4.35K ₿0.44	$9.01M ₿355.26	$3.45M ₿136.22
2384	Young Peezy AKA Pepe PEEZY	$0.003449 ₿0.000000035	17.46	$3.45M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.2K ₿4.14	$3.45M ₿35.28	$3.45M ₿0
2388	Velvet Unicorn by Virtuals VU	$0.00346	-3.44	$3.44M	$0.003587	$0.003222	$12.55K	$3.44M	$3.44M
2389	Klima DAO KLIMA	$0.1814 ₿0.000041	-1.84	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$93.88K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2391	Wrapped MistCoin WMC	$7.5 ₿0.00036	1.80	$3.43M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$550.13 ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2394	Altcoinist Token ALTT	$0.01389	1.21	$3.45M	$0.01421	$0.01363	$6.57K	$14.07M	$3.45M
2403	ZARP Stablecoin ZARP	$0.05389 ₿0.00000075	-0.02	$3.37M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$21.56K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2406	AthenaDAO ATH	$0.3846 ₿0.000011	-0.65	$3.36M ₿93.53	$0.3872 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2417	Friend.tech FRIEND	$0.03484	-0.94	$3.31M	$0.03542	$0.03365	$422.97	$3.31M	$3.31M
2423	1000x by Virtuals 1000X	$0.003325	6.28	$3.3M	$0.003354	$0.002983	$14.59K	$3.3M	$3.3M
2434	SubQuery Network SQT	$0.00136 ₿0.00000043	-1.76	$3.23M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$162.33K ₿38.56	$13.75M ₿4.3K	$3.23M ₿345.58
2436	CONDO CONDO	$0.0003213	15.55	$3.21M	$0.0003254	$0.0002681	$12.38K	$3.21M	$3.21M
2439	Luminous LUM	$3.21	13.84	$3.28M	$3.34	$2.82	$135.02K	$3.28M	$3.28M
2444	Decentralized Euro DEURO	$1.13	0.53	$3.2M	$1.13	$1.12	$87.45K	$3.2M	$3.2M
2469	Unagi Token UNA	$0.01727	5.75	$3.13M	$0.01749	$0.01487	$51.66K	$14.71M	$3.13M
2486	Mey Network MEY	$0.0351	-1.86	$3.06M	$0.03648	$0.03483	$79.3K	$80.72M	$3.06M
2502	Javsphere JAV	$0.01118	1.11	$3.03M	$0.01119	$0.0108	$29.88K	$9.02M	$3.03M
2513	iZUMi Finance IZI	$0.00381 ₿0.00000022	2.28	$3M ₿0	$0.003822 ₿0.00000023	$0.003721 ₿0.00000022	$283.79K ₿8.68	$7.62M ₿446.97	$3M ₿0
2526	Boomer BOOMER	$0.003187 ₿0.000000057	1.06	$2.95M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$658.27K ₿2.45	$2.95M ₿52.87	$2.95M ₿0
2527	NORMIE NORMIE	$0.003023 ₿0.0000013	-0.20	$2.95M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$42.26K ₿173.14	$2.95M ₿1.35K	$2.95M ₿1.35K
2536	Aviator AVI	$0.0004207 ₿0.000000077	9.78	$2.93M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$51.28K ₿3.36	$3.89M ₿716.1	$2.93M ₿520.3
2540	Metanopoly Tokenized Share MTS	$0.002921	1.56	$2.92M	$0.002948	$0.002846	$4.68	$2.92M	$2.92M
2543	Sekuya Multiverse SKYA	$0.007298	-3.66	$2.91M	$0.00758	$0.006856	$172.86K	$7.3M	$2.91M
2552	Shark Cat SC	$0.002899 ₿0.0000012	2.42	$2.87M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$590.62K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2554	Johnny Suede SUEDE	$0.006143	7.43	$2.87M	$0.006197	$0.005601	$209.04K	$2.87M	$2.87M
2563	TAOCat by Virtuals TAOCAT	$0.002842	-4.06	$2.84M	$0.003003	$0.002823	$189.95K	$2.84M	$2.84M
2569	Rave KRAV	$0.00283 ₿0.00000062	2.66	$2.83M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$118.73 ₿26.77	$28.31M ₿6.36K	$2.83M ₿636.36
2571	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	0.26	$2.81M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.68K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2587	Based Froc FROC	$0.00002771	11.70	$2.77M	$0.00003207	$0.00002385	$5.15M	$2.77M	$2.77M
2592	Moonsama SAMA	$0.003692 ₿0.00000025	0.56	$2.75M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.23K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2599	Common Wealth WLTH	$0.003352	-4.57	$2.73M	$0.003518	$0.003316	$102.78K	$3.3M	$2.73M
2606	Oxbull OXI	$0.2272	1.60	$2.72M	$0.2285	$0.2162	$332.43	$2.81M	$2.72M
2612	Wrapped XRP (Universal) UXRP	$2.37	1.11	$2.72M	$2.39	$2.31	$155.9K	$2.72M	$2.72M
2620	PoSciDonDAO Token SCI	$0.7091	6.30	$2.68M	$0.7129	$0.6322	$10.26K	$13.41M	$2.68M
2624	DexKit KIT	$0.2672 ₿0.0000055	0.90	$2.67M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$711.35 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2648	Mynth MNT	$0.06244	1.53	$2.6M	$0.06285	$0.06027	$1.02K	$6.24M	$2.6M
2650	Kudai KUDAI	$0.00002618	4.18	$2.61M	$0.00002672	$0.00002419	$64.27K	$2.61M	$2.61M
2654	AI Agent Layer AIFUN	$0.005413	-6.80	$2.59M	$0.005988	$0.005261	$124.88K	$2.69M	$2.59M
2662	Locked Money LMY	$0.003171	-1.20	$2.57M	$0.003246	$0.003084	$22.75K	$32.09M	$2.57M
2663	Defactor FACTR	$0.02115 ₿0.0000027	-5.46	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$57.95K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2687	Nostra NSTR	$0.0251	0.35	$2.51M	$0.02539 ₿0.	$0.02433 ₿0.	$47.92K ₿0	$2.51M	$2.51M
2688	Mint Token MT	$0.007144	2.11	$2.51M	$0.007227	$0.006785	$990.08	$4.69M	$2.51M
2696	ISKRA Token ISK	$0.006323 ₿0.0000036	-4.88	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$30.73K ₿1.86	$6.3M ₿3.64K	$2.5M ₿513.66
2701	BSX BSX	$0.01235	-0.02	$2.49M	$0.01252	$0.01182	$77.65K	$12.33M	$2.49M
2715	Qi Dao QI	$0.01673 ₿0.00000063	1.20	$2.48M ₿52.98	$0.01704	$0.01594	$276.02 ₿0.01	$3.39M ₿126.32	$2.48M ₿52.98
2718	ivault IVT	$0.0151	1.18	$2.45M	$0.01516	$0.01486	$198.34K	$18.13M	$2.45M
2722	Kinetix Finance Token KAI	$0.002529	-1.23	$2.44M	$0.002564	$0.002463	$26.21K	$2.53M	$2.44M
2727	Henlo Kart KART	$0.00000001131	-2.45	$2.41M	$0.00000001169	$0.0000000107	$8.88K	$2.41M	$2.41M
2731	GAM3S.GG G3	$0.005186 ₿0.0000026	-0.06	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$707.53K ₿93.69	$5.19M ₿2.66K	$2.4M ₿0
2741	PoolTogether POOL	$0.3321 ₿0.0000070	-1.43	$2.39M ₿41.19	$0.3388 ₿0.0000071	$0.3243 ₿0.0000068	$8.52K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2757	LYRA LYRA	$0.002343	-1.23	$2.34M	$0.002409	$0.002293	$1.82K	$2.34M	$2.34M
2766	LibertAI LTAI	$0.1433	2.78	$2.27M	$0.1404	$0.1362	$76.11	$3.18M	$2.27M
2767	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	1.61	$2.32M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$3.37K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}