หน้าผลลัพธ์ 4 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1587)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2187	SubQuery Network SQT	$0.00154 ₿0.00000043	-2.17	$3.66M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$201.03K ₿38.56	$15.56M ₿4.3K	$3.66M ₿345.58
2188	Fuse Network Token FUSE	$0.01199 ₿0.0000011	0.19	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$713.72K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2194	Johnny Suede SUEDE	$0.00782	-3.34	$3.64M	$0.008175	$0.007779	$115.14K	$3.64M	$3.64M
2206	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.01*	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.68K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2227	Veil Token VEIL	$0.03512	4.91	$3.51M	$0.03522	$0.032	$25.28K	$3.51M	$3.51M
2228	Bitcoin on Base BTCB	$0.2246	0.19	$3.51M	$0.2301	$0.2228	$9.8K	$3.51M	$3.51M
2243	Pepper Meme PEPPER	$0.003444	-11.29	$3.44M	$0.003993	$0.003431	$83.75K	$3.44M	$3.44M
2266	TRUE TRUE	$0.03948	4.26	$3.35M	$0.04023	$0.03787	$5.74K	$3.95M	$3.35M
2274	iBTC Network IBTC	$93,829	0.01	$3.32M	$95,748	$93,543	$1.03K	$3.32M	$3.32M
2275	High Yield USD (Base) HYUSD	$1.08	0.04	$3.33M	$1.09	$1.08	$55.3K	$3.33M	$3.33M
2282	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.01	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.87K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2284	Alpha City AMETA	$0.000332	-0.80	$3.32M	$0.0003467	$0.0003304	$880.12	$3.32M	$3.32M
2286	RigoBlock GRG	$0.4986 ₿0.000037	9.54	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$524.43 ₿0.38	$3.79M ₿282.53	$3.29M ₿248.45
2288	Nya NYA	$0.00000008932	0.52	$3.28M	$0.00000009086	$0.00000008863	$14.48K	$3.29M	$3.28M
2294	QVRS QVRS	$0.05409	1.12	$3.25M	$0.05466	$0.05272	$2.88	$5.41M	$3.25M
2304	Wrapped SUI (Universal) USUI	$3.45	-5.31	$3.21M	$3.74	$3.44	$60.83K	$3.21M	$3.21M
2306	Kompete KOMPETE	$0.004735 ₿0.00000049	2.82	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.58K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2313	Brat BRAT	$0.003118	-10.84	$3.12M	$0.003527	$0.003113	$115.04K	$3.12M	$3.12M
2322	Agent Zero Token A0T	$3.35	-3.00	$3.35M	$3.72	$2.65	$228.82K	$3.35M	$3.35M
2323	ISLAND Token ISLAND	$0.01949	2.72	$3.14M	$0.01973	$0.01882	$998.16K	$19.49M	$3.14M
2336	Wrapped Solana (Universal) USOL	$148.36	-3.43	$3.11M	$155.31	$148.26	$653.72K	$3.11M	$3.11M
2344	1000x by Virtuals 1000X	$0.003098	-8.46	$3.08M	$0.00355	$0.002867	$47.92K	$3.08M	$3.08M
2351	$TRUST ME BROs by Virtuals TRUST	$0.003327	32.79	$3.05M	$0.00354	$0.002497	$155.08K	$3.32M	$3.05M
2354	LibertAI LTAI	$0.1902	1.31	$3.04M	$0.2027	$0.1677	$2.85K	$4.22M	$3.04M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2357	Tevaera TEVA	$0.008261	-1.07	$3.02M	$0.008691	$0.008229	$790.76K	$3.02M	$3.02M
2369	Etherisc DIP	$0.007817 ₿0.00000035	1.49	$3M ₿136.22	$0.007965 ₿0.00000036	$0.006828 ₿0.00000035	$23.4K ₿0.44	$7.82M ₿355.26	$3M ₿136.22
2376	Kinetix Finance Token KAI	$0.003048	3.37	$2.94M	$0.003169	$0.002944	$17.38K	$3.05M	$2.94M
2377	Aviator AVI	$0.0004221 ₿0.000000077	12.70	$2.94M ₿520.3	$0.0004273 ₿0.000000086	$0.0003722 ₿0.000000076	$39.61K ₿3.36	$3.9M ₿716.1	$2.94M ₿520.3
2383	Dtravel TRVL	$0.007144 ₿0.0000010	-0.11	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007114 ₿0.0000010	$146.79K ₿2.81	$7.14M ₿1.04K	$2.92M ₿317.13
2387	Velvet Unicorn by Virtuals VU	$0.002928	5.24	$2.91M	$0.003328	$0.002782	$64.35K	$2.91M	$2.91M
2390	Wrapped USDM WUSDM	$1.07	0.27	$2.88M ₿0	$1.08	$1.07	$34.65K ₿7.92	$2.88M	$2.88M ₿0
2402	Friend.tech FRIEND	$0.03017	2.92	$2.87M	$0.03087	$0.0286	$9.09K	$2.87M	$2.87M
2414	LushAI LUSH	$0.0004671 ₿0.000000043	2.86	$2.82M ₿0	$0.0004717 ₿0.000000043	$0.000453 ₿0.000000034	$2.96K ₿1.56	$9.18M ₿867.66	$2.82M ₿0
2428	Mey Network MEY	$0.03177	1.86	$2.77M	$0.0324	$0.03105	$205.34K	$73.02M	$2.77M
2441	Okayeg OKAYEG	$0.00000651	14.82	$2.74M	$0.00000739	$0.00000545	$52.63K	$2.74M	$2.74M
2457	Wrapped MistCoin WMC	$5.91 ₿0.00036	0.44	$2.7M ₿0	$6.04 ₿0.00047	$5.87 ₿0.00035	$677.74 ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2458	Shark Cat SC	$0.002722 ₿0.0000012	-11.11	$2.69M ₿0	$0.00337 ₿0.0000014	$0.002717 ₿0.0000010	$721.1K ₿158.64	$2.69M ₿1.27K	$2.69M ₿0
2459	AthenaDAO ATH	$0.3087 ₿0.000011	9.65	$2.7M ₿93.53	$0.3107 ₿0.000012	$0.2815 ₿0.000011	$4.27K ₿0.01	$9.26M ₿359.83	$2.7M ₿93.53
2471	Moonsama SAMA	$0.003573 ₿0.00000025	-0.24	$2.66M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$37.2K ₿1.36	$3.57M ₿251.16	$2.66M ₿135.53
2476	LogX Network LOGX	$0.01194	-9.06	$2.67M	$0.01398	$0.01187	$643.73K	$11.95M	$2.67M
2497	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2500	LYRA LYRA	$0.002591	13.55	$2.59M	$0.003013	$0.002267	$16.55K	$2.59M	$2.59M
2504	Rivalz Network RIZ	$0.002247	25.48	$2.58M	$0.002288	$0.00179	$1.05M	$11.12M	$2.58M
2514	ivault IVT	$0.0158	-0.88	$2.56M	$0.01602	$0.01576	$199.92K	$18.95M	$2.56M
2517	Music by Virtuals MUSIC	$0.002558	17.51	$2.55M	$0.003137	$0.002003	$94.8K	$2.55M	$2.55M
2524	Defactor FACTR	$0.0208 ₿0.0000027	-0.92	$2.53M ₿310.35	$0.02144 ₿0.0000028	$0.02079 ₿0.0000026	$56.22K ₿7.21	$6.24M ₿816.11	$2.53M ₿310.35
2525	Javsphere JAV	$0.009467	-0.32	$2.53M	$0.009698	$0.009457	$31.63K	$7.64M	$2.53M
2541	Agent YP by Virtuals AIYP	$0.002491	17.12	$2.49M	$0.002705	$0.002115	$6.75K	$2.49M	$2.49M
2543	Nostra NSTR	$0.02483	-0.02	$2.48M	$0.02514 ₿0.	$0.02436 ₿0.	$36.21K ₿0	$2.48M	$2.48M
2546	DTRXBT by Virtuals DTRXBT	$0.002467	15.20	$2.47M	$0.002819	$0.002116	$15.75K	$2.47M	$2.47M
2559	Native NATIVE	$0.00002468	4.35	$2.44M	$0.0000258	$0.00002237	$57.02K	$2.46M	$2.44M
2566	AGIXBT by Virtuals AGIXBT	$0.00242	37.37	$2.42M	$0.002451	$0.001752	$22.98K	$2.42M	$2.42M
2568	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2585	ISKRA Token ISK	$0.00612 ₿0.0000036	7.75	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005609 ₿0.0000034	$22.89K ₿1.86	$6.1M ₿3.64K	$2.37M ₿513.66
2588	ARI ARI	$0.004933	-2.19	$2.36M	$0.005388	$0.004917	$4.92K	$2.36M	$2.36M
2604	Based Chad CHAD	$0.00003346 ₿0.00000000074	-9.31	$2.32M ₿0	$0.00003702 ₿0.00000000081	$0.00003342 ₿0.00000000068	$17.87K ₿2.49	$2.32M ₿52.12	$2.32M ₿0
2626	Impermax IBEX	$0.02935 ₿0.00000052	-35.06	$2.28M ₿0	$0.04666 ₿0.00000052	$0.02933 ₿0.00000051	$60.37K ₿0.01	$2.28M ₿26.89	$2.28M ₿0
2627	Presearch PRE	$0.003851 ₿0.00000030	6.36	$2.27M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$6.44K ₿7.09	$3.08M ₿227.17	$2.27M ₿162.64
2646	PoolTogether POOL	$0.3122 ₿0.0000070	-1.37	$2.24M ₿41.19	$0.3213 ₿0.0000071	$0.3051 ₿0.0000068	$1.89K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2651	Boomer BOOMER	$0.002386 ₿0.000000057	2.20	$2.23M ₿0	$0.002568 ₿0.000000062	$0.002334 ₿0.000000037	$811.22K ₿2.45	$2.23M ₿52.87	$2.23M ₿0
2654	AI Agent Layer AIFUN	$0.004646	17.17	$2.22M	$0.00508	$0.003803	$238.91K	$2.31M	$2.22M
2659	BSX BSX	$0.01108	-0.49	$2.21M	$0.01126	$0.01107	$36.11K	$11.05M	$2.21M
2660	nomAI NOMAI	$0.002212	28.25	$2.21M	$0.0024	$0.001725	$23.19K	$2.21M	$2.21M
2662	Polytrader by Virtuals POLY	$0.002215	19.41	$2.21M	$0.002448	$0.001848	$103.09K	$2.21M	$2.21M
2675	L2 Standard Bridged DAI (Base) DAI	$1	0.11	$2.18M	$1	$0.9959	$491.21K	$2.18M	$2.18M
2688	MASQ MASQ	$0.06269 ₿0.0000037	-1.14	$2.16M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$269.5 ₿1.24	$2.35M ₿140.21	$2.16M ₿128.55
2689	Crash On Base CRASH	$0.002253	26.33	$2.15M	$0.002641	$0.001783	$50.03K	$2.15M	$2.15M
2696	Aura AURA	$0.1165	0.57	$2.14M	$0.12	$0.1149	$7.99K	$5.82M	$2.14M
2702	UNKJD MBS	$0.003406 ₿0.00000030	-4.89	$2.13M ₿132.95	$0.003837 ₿0.00000033	$0.003097 ₿0.00000030	$52.16K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2705	Wrapped XRP (Universal) UXRP	$2.19	0.40	$2.12M	$2.25	$2.17	$253.16K	$2.12M	$2.12M
2722	Degenerate SQuiD SQDGN	$0.002094	26.97	$2.09M	$0.002397	$0.001648	$85.23K	$2.09M	$2.09M
2723	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2726	Locked Money LMY	$0.003115	0.36	$2.08M	$0.003195	$0.003073	$13.82K	$31.14M	$2.08M
2740	Rave KRAV	$0.002034 ₿0.00000062	0.36	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.002012 ₿0.00000059	$91.52 ₿26.77	$20.34M ₿6.36K	$2.03M ₿636.36
2741	Send SEND	$0.006658	0.13	$2.03M	$0.006711	$0.006369	$1.29K	$6.27M	$2.03M
2761	Mint Token MT	$0.006849	1.50	$1.99M	$0.006999	$0.006748	$782.65	$4.44M	$1.99M
2781	Settled EthXY Token SEXY	$0.01947 ₿0.000022	-10.17	$1.95M ₿0	$0.02238 ₿0.000024	$0.01945 ₿0.000021	$30.8K ₿5.74	$1.95M	$1.95M ₿0
2792	DexKit KIT	$0.1924 ₿0.0000055	0.97	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.1905 ₿0.0000054	$422.38 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2801	Oxbull OXI	$0.1591	0.40	$1.91M	$0.1647	$0.1581	$767.68	$1.97M	$1.91M
2821	Hive Intelligence HINT	$0.00389	42.00	$1.87M	$0.004054	$0.002739	$692.06K	$3.9M	$1.87M
2828	MPAA MPAA	$0.00001049	-2.80	$1.87M	$0.0000117	$0.00001049	$46.62K	$1.87M	$1.87M
2830	cliza CLIZA	$0.00231	-7.68	$1.86M	$0.002723	$0.002311	$67.67K	$2.31M	$1.86M
2854	ZaichXBT ZAI	$0.001807	2.17	$1.81M	$0.001845	$0.001719	$89.21	$1.81M	$1.81M
2865	Qi Dao QI	$0.01219 ₿0.00000063	1.77	$1.79M ₿52.98	$0.01244	$0.01185	$31.55 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2872	Skull of Pepe Token SKOP	$0.01175	-3.56	$1.77M	$0.01231	$0.01169	$182.06K	$1.77M	$1.77M
2885	SkyNity SkyDust SDT	$0.09188	-0.28	$1.74M	$0.09252	$0.09186	$22.55K	$8.31M	$1.74M
2890	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	3.81	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$7.13K ₿0.74	$2.05M ₿87.86	$1.74M ₿71.84
2901	Staicy Sport SPORT	$0.03988	-0.78	$1.72M	$0.04533	$0.03608	$80.99K	$4.19M	$1.72M
2907	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	-0.03	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2913	PoSciDonDAO Token SCI	$0.4543	-2.51	$1.69M	$0.4754	$0.4496	$6.61K	$8.59M	$1.69M
2929	MEME.ssi MEME.SSI	$0.5129	3.27	$1.66M	$0.5278	$0.4909	$426.34K	$1.66M	$1.66M
2930	RUSSELL RUSSELL	$0.001709	20.27	$1.66M	$0.001915	$0.001421	$37.7K	$1.66M	$1.66M
2931	Rabbi Schlomo by Virtuals SHEKEL	$0.001656	33.51	$1.66M	$0.001774	$0.001208	$34.82K	$1.66M	$1.66M
2934	Moxie MOXIE	$0.0002971	-6.12	$1.65M	$0.0003214	$0.0002965	$46.62K	$2.93M	$1.65M
2941	Joystream JOY	$0.001531 ₿0.00000026	2.99	$1.64M ₿234.77	$0.001533 ₿0.00000026	$0.001482 ₿0.00000025	$16.47K ₿13	$1.67M ₿279.97	$1.64M ₿234.77
2949	Flex Perpetuals FDX	$2.77	0.70	$1.64M	$2.81	$2.73	$7.36K	$13.84M	$1.64M
2959	Kudai KUDAI	$0.00001616	6.94	$1.62M	$0.00001637	$0.00001511	$48.29K	$1.62M	$1.62M
2965	XO Protocol XOXO	$0.006552	-5.73	$1.61M	$0.006966	$0.006535	$226.05K	$13.1M	$1.61M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}