Страница результатов 4 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (1759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	DebtReliefBot DRB	$0.00004037	1.88	$4.04M	$0.00004157	$0.00003626	$1.48M	$4.04M	$4.04M
2208	Ovr OVR	$0.07932 ₿0.0000067	-3.18	$4.03M ₿344.8	$0.08261 ₿0.0000069	$0.07778 ₿0.0000065	$318.76K ₿24.64	$6.91M ₿590.47	$4.03M ₿344.8
2220	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003977	-7.67	$3.97M	$0.00442	$0.003962	$911.86K	$3.97M	$3.97M
2235	AgentAlgo AGENT	$0.1862	-2.12	$3.9M	$0.2096	$0.1826	$92.95K	$3.9M	$3.9M
2239	Alpha City AMETA	$0.0003893	-7.74	$3.88M	$0.0004316	$0.0003749	$275.54K	$3.88M	$3.88M
2248	GenomesDAO GENOME GENOME	$0.003851	-2.43	$3.85M	$0.004031	$0.00383	$5.23K	$3.85M	$3.85M
2254	AGENT AGENT	$0.003808	-13.57	$3.81M	$0.004418	$0.003805	$10.74K	$3.81M	$3.81M
2263	noice NOICE	$0.00006873	-9.55	$3.76M	$0.00008867	$0.00006834	$2.07M	$6.86M	$3.76M
2264	iBTC Network IBTC	$105,313	6.34	$3.75M	$107,271	$98,929	$255.27	$3.75M	$3.75M
2280	LushAI LUSH	$0.0006091 ₿0.000000043	-3.26	$3.68M ₿0	$0.0006315 ₿0.000000043	$0.0006073 ₿0.000000034	$134.84 ₿1.56	$11.99M ₿867.66	$3.68M ₿0
2287	DeRace ZERC	$0.03051 ₿0.0000043	-1.17	$3.65M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$175.92K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2300	Ajna Protocol AJNA	$0.004668 ₿0.00000086	0.19	$3.62M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$49.5K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2305	Young Peezy AKA Pepe PEEZY	$0.003574 ₿0.000000035	-4.21	$3.57M ₿0	$0.003779 ₿0.000000049	$0.00357 ₿0.000000018	$4.29K ₿4.14	$3.57M ₿35.28	$3.57M ₿0
2306	QVRS QVRS	$0.05947	-1.95	$3.57M	$0.06177	$0.05923	$49.57	$5.95M	$3.57M
2317	Wrapped SUI (Universal) USUI	$2.68	-3.65	$3.52M	$2.8	$2.66	$966.33K	$3.52M	$3.52M
2327	ZARP Stablecoin ZARP	$0.05578 ₿0.00000075	1.22	$3.49M ₿0	$0.0559 ₿0.00000076	$0.05471 ₿0.00000072	$24.5K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2337	iZUMi Finance IZI	$0.004381 ₿0.00000022	0.19	$3.44M ₿0	$0.004412 ₿0.00000023	$0.004295 ₿0.00000022	$260.91K ₿8.68	$8.75M ₿446.97	$3.44M ₿0
2344	AlphaKEK.AI AIKEK	$0.01448 ₿0.00000023	8.25	$3.43M ₿0	$0.01447 ₿0.00000026	$0.01268 ₿0.00000022	$33.57K ₿0.95	$3.43M ₿58.68	$3.43M ₿0
2349	OPEN Ticketing Ecosystem OPN	$0.0001489 ₿0.000000045	-0.72	$3.41M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$107.25K ₿5.25	$3.41M ₿284.09	$3.41M ₿284.09
2356	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.13	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$20.92K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2361	Swarm Markets SMT	$0.04094 ₿0.000015	0.35	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.0408 ₿0.000014	$60.66K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2365	Heurist HEU	$0.0207	-5.21	$3.36M	$0.02191	$0.02062	$99.64K	$20.69M	$3.36M
2368	Shogun SHOGUN	$0.1595	11.85	$3.35M	$0.1696	$0.1393	$64.47K	$3.35M	$3.35M
2371	Nya NYA	$0.00000009092	-3.76	$3.34M	$0.00000009452	$0.00000009067	$6.77K	$3.35M	$3.34M
2382	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.24	$3.31M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$165.98 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2398	Brat BRAT	$0.003196	0.58	$3.26M	$0.003282	$0.003115	$50.91K	$3.26M	$3.26M
2399	IMGN Labs IMGN	$0.003255	-2.81	$3.25M	$0.003397	$0.003217	$55.84K	$3.25M	$3.25M
2405	Bitcoin on Base BTCB	$0.2068	-8.26	$3.23M	$0.2276	$0.2068	$19.23K	$3.23M	$3.23M
2416	Andy ANDY	$0.003191 ₿0.00000035	-10.78	$3.19M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$14.62K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2422	MOEW MOEW	$0.0004573 ₿0.000000022	-7.61	$3.17M ₿0	$0.0004959 ₿0.000000028	$0.0004464 ₿0.000000021	$1.14M ₿8.57	$3.17M ₿222.95	$3.17M ₿0
2429	MemeGames AI MGAMES	$0.003144	-37.70	$3.14M	$0.005093	$0.003061	$55.13K	$3.14M	$3.14M
2430	Wrapped XRP (Universal) UXRP	$2.18	-4.19	$3.14M	$2.27	$2.15	$218.25K	$3.14M	$3.14M
2433	MahaDAO MAHA	$0.5 ₿0.000032	-1.27	$3.13M ₿172.33	$0.5069 ₿0.000032	$0.4989 ₿0.000031	$182.46K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2434	Hive Intelligence HINT	$0.006786	-7.66	$3.13M	$0.007391	$0.006746	$585.3K	$6.78M	$3.13M
2435	Reflect RFL	$0.2238	-19.08	$3.12M	$0.2766	$0.2223	$79.11K	$5.6M	$3.12M
2451	SubQuery Network SQT	$0.001123 ₿0.00000043	-1.46	$3.06M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$279.01K ₿38.56	$11.35M ₿4.3K	$3.06M ₿345.58
2458	LibertAI LTAI	$0.1794	25.26	$3.03M	$0.1845	$0.1425	$2.53K	$4.32M	$3.03M
2464	Fuse Network Token FUSE	$0.009814 ₿0.0000011	-0.63	$3.01M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$602.13K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2489	Veil Token VEIL	$0.04639	-8.53	$2.93M	$0.05105	$0.04564	$19.32K	$3.71M	$2.93M
2494	Strawberry AI BERRY	$0.02907	-23.80	$2.91M	$0.03821	$0.02877	$64.38K	$2.91M	$2.91M
2498	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2513	Be For FWX B4FWX	$0.002838	-5.86	$2.86M	$0.003023	$0.00281	$96.01K	$2.86M	$2.86M
2518	higher HIGHER	$0.00285 ₿0.0000010	-5.54	$2.85M ₿1.05K	$0.003054 ₿0.0000011	$0.002791 ₿0.0000010	$207.61K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2519	CONDO CONDO	$0.0002849	21.41	$2.85M	$0.0003755	$0.0002318	$85.9K	$2.85M	$2.85M
2521	Crappy Bird CTO CRAPPY	$0.002319	-8.11	$2.78M	$0.002546	$0.002326	$201.04K	$2.78M	$2.78M
2525	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2526	Super Champs CHAMP	$0.003163	10.11	$2.81M	$0.003177	$0.002805	$559.11K	$3.15M	$2.81M
2529	Permission Coin ASK	$0.0001288 ₿0.0000000065	-1.63	$2.82M ₿138.93	$0.000131 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.46K ₿2.11	$12.89M ₿657.17	$2.82M ₿138.93
2533	ParagonsDAO PDT	$0.02251 ₿0.0000023	-4.96	$2.8M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.05K ₿0.3	$3.22M ₿384.5	$2.8M ₿293.88
2541	Javsphere JAV	$0.01045	-5.87	$2.79M	$0.01111	$0.01041	$15.09K	$8.43M	$2.79M
2545	VNX EURO VEUR	$1.18 ₿0.000015	0.01*	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.24M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2547	maicrotrader MAICRO	$0.003021	-7.81	$2.81M	$0.003309	$0.002935	$16.07K	$3.02M	$2.81M
2548	Brian BRIAN	$0.002792	-7.80	$2.71M	$0.003031	$0.002674	$169.69K	$2.71M	$2.71M
2554	ARI ARI	$0.005727	-4.36	$2.75M	$0.005989	$0.005719	$9.97K	$2.75M	$2.75M
2559	Shrub SHRUB	$0.002914	-14.93	$2.78M	$0.003444	$0.002874	$531.09K	$2.81M	$2.78M
2561	Neurobro BRO	$0.003423	1.31	$2.73M	$0.00357	$0.003212	$30.62K	$3.4M	$2.73M
2570	Velvet Unicorn by Virtuals VU	$0.002729	-6.76	$2.71M	$0.00299	$0.002726	$8.54K	$2.71M	$2.71M
2572	AIVeronica by Virtuals AIV	$0.002705	-4.36	$2.71M	$0.002847	$0.00267	$12.42K	$2.71M	$2.71M
2582	Friend.tech FRIEND	$0.02825	-3.46	$2.68M	$0.0294	$0.02819	$133.42	$2.68M	$2.68M
2588	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1263	-1.38	$2.65M	$0.1487	$0.1212	$45.98K	$2.65M	$2.65M
2590	Sancho SANCHO	$0.002677	11.17	$2.69M	$0.002878	$0.002401	$146.13K	$2.69M	$2.69M
2595	Wrapped MistCoin WMC	$5.75 ₿0.00036	-7.77	$2.63M ₿0	$6.26 ₿0.00047	$5.7 ₿0.00035	$14.56K ₿8.65	$3.43M ₿80.86	$2.63M ₿0
2600	Simmi Token SIMMI	$0.00002627	-0.49	$2.63M	$0.00002693	$0.00002621	$89.33K	$2.63M	$2.63M
2605	Seedworld SWORLD	$0.0003428	-6.57	$2.6M	$0.0003857	$0.0003297	$6.52K	$6.85M	$2.6M
2612	Mint Token MT	$0.006469	-3.42	$2.6M	$0.006709	$0.00642	$195.61	$4.27M	$2.6M
2622	Loomlay LAY	$0.01005	-5.13	$2.56M	$0.0106	$0.01001	$278.99K	$4.68M	$2.56M
2626	Arcadia AAA	$0.2044	-7.67	$2.55M	$0.2231	$0.2029	$161.8K	$20.44M	$2.55M
2628	Klima DAO KLIMA	$0.1258 ₿0.000041	-3.28	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1254 ₿0.000039	$8.45K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2629	Rave KRAV	$0.002539 ₿0.00000062	-3.37	$2.54M ₿636.36	$0.002634 ₿0.00000095	$0.002532 ₿0.00000059	$45.02 ₿26.77	$25.4M ₿6.36K	$2.54M ₿636.36
2637	Okayeg OKAYEG	$0.000005969	-8.21	$2.51M	$0.00000652	$0.000005959	$6.68K	$2.51M	$2.51M
2641	Loky by Virtuals LOKY	$0.002749	-3.20	$2.54M	$0.002907	$0.002639	$17.07K	$2.74M	$2.54M
2642	Decentralized Euro DEURO	$1.17	0.19	$2.51M	$1.17	$1.17	$379.02K	$2.51M	$2.51M
2648	DexKit KIT	$0.2496 ₿0.0000055	-3.48	$2.5M ₿16.71	$0.2586 ₿0.0000063	$0.2492 ₿0.0000054	$274.7 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2654	Zygo The Frog ZYGO	$0.002474	-11.64	$2.5M	$0.002859	$0.002438	$134.06K	$2.5M	$2.5M
2655	Broak on Base BROAK	$0.003983	-8.18	$2.5M	$0.005084	$0.003985	$243.13K	$2.5M	$2.5M
2660	Etherisc DIP	$0.006435 ₿0.00000035	-4.27	$2.46M ₿136.22	$0.006761 ₿0.00000036	$0.006409 ₿0.00000035	$7.92K ₿0.44	$6.41M ₿355.26	$2.46M ₿136.22
2683	Dtravel TRVL	$0.005466 ₿0.0000010	-2.53	$2.41M ₿317.13	$0.005613 ₿0.0000011	$0.005465 ₿0.0000010	$148.01K ₿2.81	$5.47M ₿1.04K	$2.41M ₿317.13
2687	Fren Pet FP	$0.326 ₿0.00018	-2.70	$2.39M ₿0	$0.335 ₿0.00023	$0.3245 ₿0.00012	$13.79K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2689	Pog Coin POGS	$0.001192	-3.01	$2.38M	$0.001236	$0.001182	$175.18	$2.38M	$2.38M
2694	Byte BYTE	$0.00000246 ₿0.00000000031	-2.90	$2.37M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002479 ₿0.00000000031	$50.66K ₿5.06	$2.37M ₿306.89	$2.37M ₿306.89
2699	BasisOS by Virtuals BIOS	$0.004381	-8.48	$2.37M	$0.005075	$0.004091	$721.76K	$4.38M	$2.37M
2701	Skull of Pepe Token SKOP	$0.01576	-12.85	$2.36M	$0.02038	$0.01566	$321.23K	$2.36M	$2.36M
2709	XCAD Network XCAD	$0.02975 ₿0.000014	-3.16	$2.33M ₿755.38	$0.03126 ₿0.000015	$0.02967 ₿0.000014	$837.1K ₿94.35	$5.92M ₿2.92K	$2.33M ₿755.38
2718	Oxbull OXI	$0.193	-3.36	$2.31M	$0.2004	$0.1926	$49.1	$2.38M	$2.31M
2722	Tevaera TEVA	$0.004864	-10.45	$2.32M	$0.005431	$0.004816	$961.89K	$19.45M	$2.32M
2724	Nostra NSTR	$0.02309	-3.36	$2.31M	$0.02392 ₿0.	$0.02302 ₿0.	$86.49K ₿0	$2.31M	$2.31M
2727	LogX Network LOGX	$0.009488	-1.01	$2.3M	$0.009599	$0.00949	$113.45K	$9.49M	$2.3M
2731	PoSciDonDAO Token SCI	$0.5846	-2.26	$2.28M	$0.6416	$0.5829	$15.47K	$11.06M	$2.28M
2735	Mey Network MEY	$0.02601	-1.99	$2.27M	$0.02675	$0.0258	$118.68K	$59.84M	$2.27M
2738	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.10	$2.28M	$0.9993	$0.9969	$384.78K	$2.28M	$2.28M
2758	Ratio1 R1	$2.41	-13.94	$2.25M	$2.85	$2.36	$275.7K	$10.43M	$2.25M
2761	Common Wealth WLTH	$0.002653	-2.30	$2.24M	$0.002722	$0.002661	$137.48K	$2.61M	$2.24M
2762	ivault IVT	$0.01382	1.57	$2.24M	$0.01413	$0.0136	$228.54K	$16.58M	$2.24M
2779	sekoia by Virtuals SEKOIA	$0.002213	-4.76	$2.21M	$0.002424	$0.002198	$90.96K	$2.21M	$2.21M
2789	Prime Numbers Labs PRFI	$0.1896	-0.19	$2.19M	$0.1899	$0.1895	$835.26	$17.88M	$2.19M
2791	RWA Inc. RWA	$0.0063	-9.76	$2.19M	$0.007232	$0.006265	$294.6K	$6.26M	$2.19M
2794	Qi Dao QI	$0.01488 ₿0.00000063	-1.02	$2.18M ₿52.98	$0.01557	$0.01483	$4.75K ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2804	Kinetix Finance Token KAI	$0.002235	-1.43	$2.16M	$0.002269	$0.002234	$59.12K	$2.24M	$2.16M
2819	Kompete KOMPETE	$0.003153 ₿0.00000049	-3.35	$2.13M ₿332.5	$0.003262 ₿0.00000050	$0.003121 ₿0.00000049	$707.33 ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2823	Crash On Base CRASH	$0.002226	-6.60	$2.13M	$0.002416	$0.002214	$5.32K	$2.13M	$2.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}