Страница результатов 4 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2221)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Re7 WETH RE7WETH	$3,469.05	-1.14	$8.45M	$3,526.45	$3,378.82	$0	$8.45M	$8.45M
1829	Lingo LINGO	$0.01528	0.08	$8.45M	$0.01535	$0.01516	$447.22K	$8.45M	$8.45M
1839	Altcoinist Token ALTT	$0.03383	-0.42	$8.29M	$0.03398	$0.03119	$30.58K	$33.84M	$8.29M
1844	iZUMi Finance IZI	$0.01045 ₿0.00000022	2.05	$8.23M ₿0	$0.01046 ₿0.00000023	$0.01023 ₿0.00000022	$270.07K ₿8.68	$20.9M ₿446.97	$8.23M ₿0
1850	Rezerve Money RZR	$6.96	1.47	$8.16M	$6.97	$6.67	$5.33K	$8.16M	$8.16M
1853	PlaysOut PLAY	$0.02172	6.36	$8.12M	$0.02174	$0.02014	$4.29M	$108.65M	$8.12M
1855	Hydrex HYDX	$0.3467	7.20	$8.11M	$0.3588	$0.3202	$691.24K	$14.73M	$8.11M
1871	USSI USSI	$1.03	0.26	$7.9M	$1.03	$1.03	$62.27K	$7.9M	$7.9M
1873	Kendu KENDU	$0.00000831 ₿0.000000000087	-1.92	$7.88M ₿0	$0.00000883 ₿0.00000000011	$0.0000079 ₿0.000000000085	$15.82K ₿2.11	$7.91M ₿87.62	$7.88M ₿0
1886	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1903	Seamless Protocol SEAM	$0.1887 ₿0.000078	-0.48	$7.59M ₿0	$0.1896 ₿0.000082	$0.1838 ₿0.000077	$185.12K ₿14.02	$18.89M ₿7.87K	$7.59M ₿0
1905	SIRE SIRE	$0.3603	3.20	$7.57M	$0.3746	$0.3286	$70.95K	$7.57M	$7.57M
1917	Torus TORUS	$0.1079	-2.25	$7.47M	$0.1104	$0.1077	$7.44K	$15.54M	$7.47M
1930	BOB BOB	$0.3455	29.90	$7.28M	$0.3571	$0.2589	$121.02K	$7.28M	$7.28M
1931	CateCoin CATE	$0.000000126 ₿0.0000000000065	2.37	$7.27M ₿227.19	$0.0000001314 ₿0.0000000000067	$0.0000001196 ₿0.0000000000063	$965.19K ₿8.05	$7.56M ₿660.86	$7.27M ₿227.19
1933	dHedge DAO DHT	$0.1333 ₿0.0000025	-2.99	$7.25M ₿129.56	$0.1379 ₿0.0000027	$0.1333 ₿0.0000025	$3.61K ₿0.14	$13.34M ₿255.17	$7.25M ₿129.56
1935	FEED EVERY GORILLA FEG	$0.00007475 ₿0.000000010	0.14	$7.24M ₿507.12	$0.00007512 ₿0.000000010	$0.00007302 ₿0.0000000099	$235.59K ₿5.18	$7.24M ₿507.12	$7.24M ₿507.12
1951	Dexalot ALOT	$0.1185 ₿0.0000096	-0.76	$7.09M ₿463.72	$0.1209 ₿0.0000097	$0.1169 ₿0.0000091	$46.33K ₿2.85	$11.86M ₿967.58	$7.09M ₿463.72
1956	Cypher CYPR	$0.05006	-8.86	$7.03M	$0.05573	$0.04555	$941.26K	$50.07M	$7.03M
1961	BiLira TRYB	$0.02374 ₿0.00000044	0.06	$6.98M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$87.05 ₿0.1	$6.98M ₿671.5	$6.98M ₿671.5
1987	Gochujangcoin GOCHU	$0.0000006022	9.02	$6.73M	$0.0000006038	$0.0000005297	$178.26K	$18.07M	$6.73M
1990	EstateX ESX	$0.005425	-8.62	$6.69M	$0.005938 ₿0.	$0.005361 ₿0.	$3.8M ₿0	$37.96M	$6.69M
1992	Based Fartcoin FARTCOIN	$0.00006673	-15.48	$6.69M	$0.00007923	$0.00005207	$258.65K	$6.69M	$6.69M
1995	KYVE Network KYVE	$0.006158 ₿0.0000012	1.46	$6.67M ₿678.3	$0.006226 ₿0.0000013	$0.006067 ₿0.0000012	$11.79K ₿0.55	$7.76M ₿1.39K	$6.67M ₿678.3
2006	Alien Base ALB	$0.02956 ₿0.000000096	-1.45	$6.5M ₿18.61	$0.03043 ₿0.00000010	$0.0276 ₿0.000000090	$81.69K ₿0.4	$12.68M ₿21.02	$6.5M ₿18.61
2031	MUTE SWAP by Virtuals MUTE	$0.01554	28.88	$6.27M	$0.01597	$0.01085	$531.6K	$15.67M	$6.27M
2035	Basenji BENJI	$0.006256 ₿0.00000075	0.06	$6.26M ₿0	$0.006328 ₿0.00000091	$0.005759 ₿0.00000072	$400.84K ₿48.72	$6.26M ₿757.34	$6.26M ₿0
2036	ParagonsDAO PDT	$0.05135 ₿0.0000023	-1.32	$6.24M ₿293.88	$0.0523 ₿0.0000024	$0.05002 ₿0.0000023	$9.9 ₿0.3	$6.24M ₿384.5	$6.24M ₿293.88
2041	SANTA by Virtuals SANTA	$0.006169	-12.22	$6.17M	$0.007246	$0.005758	$713.25K	$6.17M	$6.17M
2060	Axelrod by Virtuals AXR	$0.009361	-3.93	$6.01M	$0.009745	$0.008189	$3.6M	$9.36M	$6.01M
2061	Persistence XPRT	$0.02514 ₿0.0000045	2.35	$6M ₿918.58	$0.02514 ₿0.0000046	$0.02389 ₿0.0000045	$241.51K ₿6.88	$6.06M ₿924.05	$6M ₿918.58
2063	Hacken Token HAI	$0.007192 ₿0.0000011	-0.54	$6M ₿722.13	$0.007275 ₿0.0000011	$0.007154 ₿0.0000010	$185K ₿4.66	$7.2M ₿1.12K	$6M ₿722.13
2067	Sogni AI SOGNI	$0.004463	5.23	$5.99M	$0.004535	$0.004204	$854.6K	$44.63M	$5.99M
2068	Dolphin DPHN	$0.01202	0.33	$5.98M	$0.01201	$0.01198	$611.43	$12.01M	$5.98M
2070	NodeAI GPU	$0.06147 ₿0.000029	-4.80	$5.97M ₿2.7K	$0.06551 ₿0.000033	$0.06001 ₿0.000026	$78.39K ₿36.7	$6.12M ₿2.77K	$5.97M ₿2.7K
2071	CF Large Cap Index LCAP	$9.82	-0.81	$5.97M	$9.98	$9.62	$240.3K	$5.97M	$5.97M
2072	King Protocol KING	$569.34	1.15	$5.96M	$579.94	$538.2	$25.36K	$5.96M	$5.96M
2080	GammaSwap GS	$0.01989	-1.40	$5.89M	$0.02026	$0.01942	$27.16K	$31.84M	$5.89M
2083	DebtReliefBot DRB	$0.00005869	-0.72	$5.87M	$0.00005912	$0.00005402	$83.31K	$5.87M	$5.87M
2091	Spectra SPECTRA	$0.01299	0.58	$5.82M	$0.01339	$0.01266	$9.1K	$9.06M	$5.82M
2092	pSTAKE Finance PSTAKE	$0.0116 ₿0.0000017	0.77	$5.8M ₿814.07	$0.01164 ₿0.0000019	$0.01119 ₿0.0000017	$4.49M ₿18.89	$5.8M ₿884.86	$5.8M ₿814.07
2112	Sovrun SOVRN	$0.006763	-0.73	$5.63M	$0.00682	$0.006514	$118.73K	$6.07M	$5.63M
2137	PAID Network PAID	$0.01003 ₿0.0000029	1.21	$5.44M ₿849.37	$0.01011 ₿0.0000031	$0.009611 ₿0.0000026	$172.59K ₿14.89	$5.91M ₿1.75K	$5.44M ₿849.37
2144	Patience Token PATIENCE	$3.3	-0.82	$5.39M	$3.34	$3.21	$252.97	$25.68M	$5.39M
2177	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.09	$5.19M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$747.41K ₿0.36	$5.19M ₿25.67	$5.19M ₿25.67
2190	Extra Finance EXTRA	$0.01369 ₿0.0000023	-1.06	$5.12M ₿456.81	$0.01393 ₿0.0000024	$0.0134 ₿0.0000022	$8.92K ₿6.52	$11.99M ₿2.24K	$5.12M ₿456.81
2208	Botto BOTTO	$0.101 ₿0.000017	-2.22	$5M ₿767.17	$0.1047 ₿0.000019	$0.0992 ₿0.000017	$60.81K ₿16.53	$9.57M ₿1.74K	$5M ₿767.17
2211	Tarot TAROT	$0.07367 ₿0.0000035	0.66	$4.99M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$84.25K ₿3.38	$7.38M ₿355	$4.99M ₿0
2216	Propbase PROPS	$0.01104 ₿0.0000028	9.69	$4.98M ₿995.45	$0.01139 ₿0.0000035	$0.009758 ₿0.0000028	$4.54M ₿17.69	$13.24M ₿3.47K	$4.98M ₿995.45
2220	Eagle AI EAI	$0.0551	6.58	$4.96M	$0.05596	$0.05088	$258.83K	$5.51M	$4.96M
2223	Empyreal EMP	$16.4 ₿0.00065	-11.27	$4.92M ₿195.42	$18.9 ₿0.00067	$16.33 ₿0.00065	$81.35K ₿0.51	$4.92M ₿195.42	$4.92M ₿195.42
2231	TRUF.Network TRUF	$0.01157 ₿0.0000091	-2.44	$4.87M ₿0	$0.01196 ₿0.0000098	$0.01097 ₿0.0000087	$411.13K ₿252.56	$11.53M	$4.87M ₿0
2235	Toby ToadGod TOBY	$0.00000001278 ₿0.00000000000057	-2.08	$4.84M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$3.16K ₿5.76	$5.38M ₿245.75	$4.84M ₿0
2242	Odos ODOS	$0.002991	-0.15	$4.8M	$0.003016	$0.002866	$688.16K	$30.01M	$4.8M
2246	Base God TYBG	$0.00003869 ₿0.0000000038	17.23	$4.77M ₿474.67	$0.00003915 ₿0.0000000041	$0.00003136 ₿0.0000000035	$94.7K ₿16.99	$4.77M ₿474.67	$4.77M ₿474.67
2250	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3072 ₿0.0000030	$0.2868 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2252	Heroes of Mavia MAVIA	$0.09165 ₿0.000069	-0.55	$4.75M ₿2.07K	$0.09551 ₿0.000071	$0.08748 ₿0.000067	$9.01M ₿628.04	$22.98M ₿17.24K	$4.75M ₿2.07K
2264	TRUE TRUE	$0.05449	17.22	$4.71M	$0.05491	$0.04525	$27.18K	$5.45M	$4.71M
2271	Miracle Play MPT	$0.004375 ₿0.0000017	-1.38	$4.68M ₿660.53	$0.004452 ₿0.0000019	$0.00436 ₿0.0000016	$85.82K ₿16.1	$13.12M ₿795.27	$4.68M ₿660.53
2276	Sensay SNSY	$0.0007703 ₿0.000000045	1.88	$4.64M ₿0	$0.0007848 ₿0.000000049	$0.0007345 ₿0.000000040	$149.32K ₿4.47	$7.71M	$4.64M ₿0
2280	Toucan Protocol: Base Carbon Tonne BCT	$0.2189 ₿0.000012	7.00	$4.62M ₿228.44	$0.2209 ₿0.000012	$0.1998 ₿0.000011	$1.06K ₿0.2	$4.62M ₿228.44	$4.62M ₿228.44
2283	KiboShib KIBSHI	$0.0000046 ₿0.000000000086	-1.13	$4.6M ₿87.84	$0.000004819 ₿0.000000000092	$0.0000043 ₿0.000000000084	$66.48K ₿0.42	$4.6M ₿87.84	$4.6M ₿87.84
2286	Freya Protocol FREYA	$0.009147	-8.78	$4.58M	$0.01022	$0.008756	$33.35K	$5.02M	$4.58M
2298	GraphAI GAI	$0.073	-3.95	$4.53M	$0.07601	$0.0697	$551.58K	$7.3M	$4.53M
2307	Midas The Minotaur MIDAS	$0.0005023	-1.90	$4.48M	$0.0005165	$0.0004859	$79.38K	$4.48M	$4.48M
2325	Swarm Markets SMT	$0.04884 ₿0.000015	-11.16	$4.34M ₿1.13K	$0.05498 ₿0.000015	$0.04748 ₿0.000014	$85.21K ₿15.46	$7.41M ₿3.66K	$4.34M ₿1.13K
2328	Sally A1C A1C	$0.2061	3.88	$4.33M	$0.2083	$0.1931	$6.57K	$4.33M	$4.33M
2330	Silencio SLC	$0.0001663	-1.58	$4.32M	$0.0001705	$0.0001623	$155.78K	$16.45M	$4.32M
2333	Morpho eUSD MEUSD	$1.03	-0.07	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2338	Wrapped Aave Base USDC WABASUSDC	$1.12	0.24	$4.29M	$1.14	$1.08	$78.03K	$4.29M	$4.29M
2345	Gud Tech GUD	$0.005141	-1.02	$4.27M	$0.005195	$0.00498	$67.34K	$5.14M	$4.27M
2354	Cortensor COR	$0.008201	23.52	$4.22M	$0.008273	$0.006293	$65.41K	$8.2M	$4.22M
2367	Cere Network CERE	$0.0006277 ₿0.00000010	0.85	$4.17M ₿695.06	$0.000626 ₿0.00000010	$0.0006071 ₿0.000000098	$120.07K ₿16.07	$6.28M ₿1.05K	$4.17M ₿695.06
2370	BasisOS by Virtuals BIOS	$0.00592	237.73	$4.16M	$0.006514	$0.001606	$2.18M	$5.93M	$4.16M
2381	OpenxAI OPENX	$0.2941	-17.89	$4.11M	$0.3644	$0.2949	$557.25K	$29.57M	$4.11M
2383	Wrapped XRP (Universal) UXRP	$2.22	-4.35	$4.11M	$2.33	$2.19	$506.32K	$4.11M	$4.11M
2397	Ovr OVR	$0.07909 ₿0.0000067	0.05	$4.06M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$355.81K ₿24.64	$6.94M ₿590.47	$4.06M ₿344.8
2419	Docker DOCKERZXBT	$0.004038	-7.36	$3.93M	$0.004438	$0.003726	$420.08K	$4.04M	$3.93M
2422	ZyfAI ZFI	$0.02645	-1.78	$3.92M	$0.02823	$0.02566	$263.13K	$13.24M	$3.92M
2427	Balsa MM Fund BMMF	$0.07579	0.04	$3.91M	$0.07595	$0.07563	$19K	$3.91M	$3.91M
2429	Fleek FLK	$0.139	4.16	$3.89M	$0.1491 ₿0.	$0.1305 ₿0.	$1.22M ₿0	$13.9M	$3.89M
2431	Spectral SPEC	$0.1886	-0.38	$3.89M	$0.1961	$0.179	$1.26M	$18.88M	$3.89M
2435	WUFFI WUF	$0.00000004665	-1.98	$3.85M	$0.00000004776	$0.00000004577	$10.44K	$3.85M	$3.85M
2440	DOLZ.io DOLZ	$0.005537 ₿0.00000018	-0.54	$3.82M ₿0	$0.005574 ₿0.00000018	$0.005511 ₿0.00000017	$2.81K ₿0.82	$3.82M ₿186.69	$3.82M ₿0
2444	Aura Finance AURA	$0.07669 ₿0.000010	-2.23	$3.81M ₿487.72	$0.07858 ₿0.000011	$0.07659 ₿0.000010	$9.44K ₿0.47	$6.37M ₿748.66	$3.81M ₿487.72
2448	Australian Digital Dollar AUDD	$0.6468 ₿0.0000097	-0.56	$3.8M ₿0	$0.6534 ₿0.000010	$0.6455 ₿0.0000093	$1.14M ₿0	$3.8M	$3.8M ₿0
2449	LightLink LL	$0.009575	-1.42	$3.8M	$0.009719	$0.009499	$252.24K	$9.58M	$3.8M
2459	Heurist HEU	$0.02072	-4.16	$3.77M	$0.02167	$0.01943	$259.07K	$20.75M	$3.77M
2460	WLTH WLTH	$0.004204	2.85	$3.76M	$0.004468	$0.003985	$169.02K	$4.11M	$3.76M
2462	VNX Gold VNXAU	$128.78 ₿0.0011	0.60	$3.75M ₿11.16	$129.25 ₿0.0011	$127.54 ₿0.0010	$54.26K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2466	Nya NYA	$0.0000001024	0.44	$3.73M	$0.0000001024	$0.00000009818	$6.7K	$3.74M	$3.73M
2468	Diem DIEM	$116.92	1.36	$3.72M	$117.45	$109.15	$19.26K	$3.72M	$3.72M
2480	Anyspend ANY	$0.06038	-1.17	$3.69M	$0.06143	$0.05882	$609.8K	$60.49M	$3.69M
2482	Hoge Finance HOGE	$0.00000884 ₿0.00000000039	-1.61	$3.68M ₿162.28	$0.000009029 ₿0.00000000040	$0.00000861 ₿0.00000000038	$808.51 ₿0.27	$3.68M ₿162.28	$3.68M ₿162.28
2486	Defactor REAL	$0.01228 ₿0.0000027	-1.52	$3.67M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2490	Tower TOWER	$0.0007345 ₿0.00000016	0.10	$3.65M ₿206.34	$0.0007428 ₿0.00000019	$0.0007222 ₿0.00000015	$418.72K ₿14.49	$7.35M ₿1.63K	$3.65M ₿206.34
2492	Districts DSTRX	$0.02964	-10.31	$3.65M	$0.03443	$0.02961	$38.56K	$3.71M	$3.65M
2496	ZARP Stablecoin ZARP	$0.05684 ₿0.00000075	-0.10	$3.65M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$31.89K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2497	AION 5100 AION	$0.1732	-2.75	$3.64M	$0.1817	$0.1599	$67.33K	$3.64M	$3.64M
2503	Presearch PRE	$0.004056 ₿0.00000030	0.15	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.76K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}