Страница результатов 4 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2217)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	iZUMi Finance IZI	$0.01024 ₿0.00000022	2.23	$8.06M ₿0	$0.01025 ₿0.00000023	$0.009979 ₿0.00000022	$289.19K ₿8.68	$20.48M ₿446.97	$8.06M ₿0
1856	SWEAT SWEAT	$0.001056 ₿0.00000016	0.84	$8.03M ₿1.28K	$0.001087 ₿0.00000017	$0.00104 ₿0.00000016	$2.07M ₿109.19	$21.74M ₿3.55K	$8.03M ₿1.28K
1860	Rezerve Money RZR	$6.84	-1.00	$8.02M	$7.18	$6.82	$12.18K	$8.02M	$8.02M
1866	Based Fartcoin FARTCOIN	$0.00007885	11.51	$7.86M	$0.0000876	$0.00006902	$96.36K	$7.86M	$7.86M
1867	USSI USSI	$1.03	-0.03	$7.87M	$1.03	$1.02	$125.81K	$7.87M	$7.87M
1877	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1883	SIRE SIRE	$0.372	-6.34	$7.69M	$0.4001	$0.3489	$117.19K	$7.69M	$7.69M
1890	PlaysOut PLAY	$0.0204	-3.82	$7.62M	$0.02149	$0.02022	$1.09M	$102.03M	$7.62M
1891	Torus TORUS	$0.1101	3.13	$7.62M	$0.1106	$0.1068	$37.24K	$15.87M	$7.62M
1892	Cypher CYPR	$0.05438	42.80	$7.62M	$0.05865	$0.03597	$1.5M	$54.25M	$7.62M
1895	Hydrex HYDX	$0.328	-0.50	$7.61M	$0.3474	$0.3143	$777.31K	$14.06M	$7.61M
1897	Seamless Protocol SEAM	$0.1894 ₿0.000078	1.05	$7.61M ₿0	$0.1896 ₿0.000082	$0.1843 ₿0.000077	$184.64K ₿14.02	$18.96M ₿7.87K	$7.61M ₿0
1911	dHedge DAO DHT	$0.1374 ₿0.0000025	4.97	$7.47M ₿129.56	$0.1377 ₿0.0000027	$0.1194 ₿0.0000025	$2.69K ₿0.14	$13.75M ₿255.17	$7.47M ₿129.56
1923	EstateX ESX	$0.005904	2.13	$7.29M	$0.006118 ₿0.	$0.005772 ₿0.	$3.65M ₿0	$41.35M	$7.29M
1928	FEED EVERY GORILLA FEG	$0.00007475 ₿0.000000010	8.94	$7.24M ₿507.12	$0.00007647 ₿0.000000010	$0.00006841 ₿0.0000000099	$254.31K ₿5.18	$7.24M ₿507.12	$7.24M ₿507.12
1929	Dexalot ALOT	$0.1208 ₿0.0000096	0.43	$7.22M ₿463.72	$0.1348 ₿0.0000097	$0.1167 ₿0.0000091	$54.1K ₿2.85	$12.08M ₿967.58	$7.22M ₿463.72
1933	CateCoin CATE	$0.0000001236 ₿0.0000000000065	0.96	$7.13M ₿227.19	$0.0000001329 ₿0.0000000000067	$0.0000001218 ₿0.0000000000063	$972.67K ₿8.05	$7.42M ₿660.86	$7.13M ₿227.19
1955	SANTA by Virtuals SANTA	$0.006937	0.75	$6.95M	$0.008282	$0.006885	$782.86K	$6.95M	$6.95M
1992	Dolphin DPHN	$0.0133	4.99	$6.63M	$0.01336	$0.01263	$3.99K	$13.31M	$6.63M
1995	Alien Base ALB	$0.02993 ₿0.000000096	6.39	$6.57M ₿18.61	$0.0322 ₿0.00000010	$0.02814 ₿0.000000090	$99.87K ₿0.4	$12.83M ₿21.02	$6.57M ₿18.61
1996	KYVE Network KYVE	$0.006092 ₿0.0000012	4.73	$6.61M ₿678.3	$0.006219 ₿0.0000013	$0.00575 ₿0.0000012	$16.59K ₿0.55	$7.69M ₿1.39K	$6.61M ₿678.3
2008	Boson Protocol BOSON	$0.0445 ₿0.0000097	2.49	$6.44M ₿1.22K	$0.04617 ₿0.000010	$0.04302 ₿0.0000093	$1.49M ₿28.69	$8.9M ₿1.97K	$6.44M ₿1.22K
2019	ParagonsDAO PDT	$0.05198 ₿0.0000023	2.32	$6.3M ₿293.88	$0.05304 ₿0.0000024	$0.0502 ₿0.0000023	$170.07 ₿0.3	$6.3M ₿384.5	$6.3M ₿293.88
2029	NodeAI GPU	$0.0645 ₿0.000029	26.73	$6.26M ₿2.7K	$0.06661 ₿0.000033	$0.0509 ₿0.000026	$142.24K ₿36.7	$6.41M ₿2.77K	$6.26M ₿2.7K
2034	Basenji BENJI	$0.006229 ₿0.00000075	1.46	$6.23M ₿0	$0.006702 ₿0.00000091	$0.005954 ₿0.00000072	$393.4K ₿48.72	$6.23M ₿757.34	$6.23M ₿0
2045	Gochujangcoin GOCHU	$0.0000005509	-0.16	$6.16M	$0.0000005989	$0.0000005403	$222.32K	$16.53M	$6.16M
2056	Axelrod by Virtuals AXR	$0.009422	-4.76	$6.05M	$0.01231	$0.009422	$3.71M	$9.42M	$6.05M
2061	Hacken Token HAI	$0.007215 ₿0.0000011	-3.48	$6.02M ₿722.13	$0.007475 ₿0.0000011	$0.007167 ₿0.0000010	$188.25K ₿4.66	$7.23M ₿1.12K	$6.02M ₿722.13
2067	CF Large Cap Index LCAP	$9.93	2.52	$5.95M	$10.13	$9.68	$249.15K	$5.95M	$5.95M
2068	GammaSwap GS	$0.02013	0.82	$5.95M	$0.02088	$0.01971	$9.45K	$32.17M	$5.95M
2070	DebtReliefBot DRB	$0.00005912	1.58	$5.91M	$0.00006281	$0.00005712	$76.5K	$5.91M	$5.91M
2074	King Protocol KING	$562.36	0.01*	$5.89M	$585.81	$558.06	$13.39K	$5.89M	$5.89M
2084	Spectra SPECTRA	$0.01295	3.28	$5.8M	$0.01342	$0.01223	$13.93K	$9.04M	$5.8M
2085	Persistence XPRT	$0.02405 ₿0.0000045	-2.23	$5.76M ₿918.58	$0.02488 ₿0.0000046	$0.02405 ₿0.0000045	$285.79K ₿6.88	$5.82M ₿924.05	$5.76M ₿918.58
2089	pSTAKE Finance PSTAKE	$0.01152 ₿0.0000017	-5.71	$5.76M ₿814.07	$0.01378 ₿0.0000019	$0.01147 ₿0.0000017	$6.77M ₿18.89	$5.76M ₿884.86	$5.76M ₿814.07
2101	Sogni AI SOGNI	$0.004242	0.22	$5.69M	$0.00432	$0.004222	$744.55K	$42.42M	$5.69M
2107	Sovrun SOVRN	$0.006781	1.89	$5.65M	$0.006978	$0.006604	$108.86K	$6.08M	$5.65M
2122	Empyreal EMP	$18.47 ₿0.00065	-1.68	$5.53M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$96.7K ₿0.51	$5.53M ₿195.42	$5.53M ₿195.42
2126	BOB BOB	$0.2632	7.91	$5.53M	$0.2826	$0.2055	$41.86K	$5.53M	$5.53M
2142	Patience Token PATIENCE	$3.32	3.62	$5.42M	$3.4	$3.18	$202.17	$25.82M	$5.42M
2149	PAID Network PAID	$0.00992 ₿0.0000029	10.12	$5.38M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$150.18K ₿14.89	$5.84M ₿1.75K	$5.38M ₿849.37
2178	Extra Finance EXTRA	$0.01388 ₿0.0000023	5.40	$5.19M ₿456.81	$0.0139 ₿0.0000024	$0.01293 ₿0.0000022	$52.49K ₿6.52	$12.15M ₿2.24K	$5.19M ₿456.81
2189	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.00	$5.05M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$566.13K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2194	Botto BOTTO	$0.103 ₿0.000017	-3.08	$5.05M ₿767.17	$0.1089 ₿0.000019	$0.1029 ₿0.000017	$108.15K ₿16.53	$9.66M ₿1.74K	$5.05M ₿767.17
2203	Freya Protocol FREYA	$0.01001	7.07	$5.02M	$0.01031	$0.009281	$23.11K	$5.51M	$5.02M
2210	OpenxAI OPENX	$0.3559	1.16	$4.93M	$0.4102	$0.3339	$654.49K	$35.45M	$4.93M
2211	Tarot TAROT	$0.07295 ₿0.0000035	4.88	$4.93M ₿0	$0.0746 ₿0.0000035	$0.06942 ₿0.0000033	$77.88K ₿3.38	$7.28M ₿355	$4.93M ₿0
2213	Toby ToadGod TOBY	$0.00000001302 ₿0.00000000000057	3.00	$4.91M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001257 ₿0.00000000000052	$2.36K ₿5.76	$5.46M ₿245.75	$4.91M ₿0
2226	Swarm Markets SMT	$0.05462 ₿0.000015	1.23	$4.85M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$85.45K ₿15.46	$8.29M ₿3.66K	$4.85M ₿1.13K
2233	TRUF.Network TRUF	$0.01145 ₿0.0000091	2.30	$4.83M ₿0	$0.01209 ₿0.0000098	$0.01116 ₿0.0000087	$488.4K ₿252.56	$11.45M	$4.83M ₿0
2243	Odos ODOS	$0.002988	0.59	$4.78M	$0.003102	$0.002905	$688.31K	$29.89M	$4.78M
2247	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3106 ₿0.0000030	$0.2901 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2257	Miracle Play MPT	$0.004389 ₿0.0000017	-0.68	$4.69M ₿660.53	$0.004525 ₿0.0000019	$0.004389 ₿0.0000016	$88.21K ₿16.1	$13.17M ₿795.27	$4.69M ₿660.53
2258	GraphAI GAI	$0.07483	-0.82	$4.64M	$0.08252	$0.07423	$742.86K	$7.47M	$4.64M
2263	Heroes of Mavia MAVIA	$0.09017 ₿0.000069	14.91	$4.66M ₿2.07K	$0.1158 ₿0.000071	$0.07782 ₿0.000067	$29.26M ₿628.04	$22.58M ₿17.24K	$4.66M ₿2.07K
2265	MUTE SWAP by Virtuals MUTE	$0.01162	3.27	$4.65M	$0.01556	$0.01081	$333.36K	$11.63M	$4.65M
2271	Eagle AI EAI	$0.05178	-2.21	$4.66M	$0.05545	$0.05082	$234.71K	$5.18M	$4.66M
2275	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	14.64	$4.61M ₿87.84	$0.00000467 ₿0.000000000092	$0.00000389 ₿0.000000000084	$70.31K ₿0.42	$4.61M ₿87.84	$4.61M ₿87.84
2286	Propbase PROPS	$0.01008 ₿0.0000028	2.49	$4.54M ₿995.45	$0.01016 ₿0.0000035	$0.009654 ₿0.0000028	$4.26M ₿17.69	$12.07M ₿3.47K	$4.54M ₿995.45
2288	Sensay SNSY	$0.000757 ₿0.000000045	4.19	$4.55M ₿0	$0.000787 ₿0.000000049	$0.0007257 ₿0.000000040	$215.14K ₿4.47	$7.57M	$4.55M ₿0
2300	Midas The Minotaur MIDAS	$0.0005086	1.75	$4.52M	$0.0005281	$0.0004932	$68.34K	$4.52M	$4.52M
2318	Silencio SLC	$0.0001688	9.30	$4.38M	$0.000176	$0.0001539	$294.14K	$16.68M	$4.38M
2330	Toucan Protocol: Base Carbon Tonne BCT	$0.2045 ₿0.000012	1.60	$4.32M ₿228.44	$0.2046 ₿0.000012	$0.2006 ₿0.000011	$283.79 ₿0.2	$4.32M ₿228.44	$4.32M ₿228.44
2331	Gud Tech GUD	$0.005194	2.36	$4.31M	$0.005221	$0.005058	$50.72K	$5.19M	$4.31M
2333	Morpho eUSD MEUSD	$1.03	0.05	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2340	Wrapped XRP (Universal) UXRP	$2.32	4.64	$4.27M	$2.4	$2.21	$940.57K	$4.27M	$4.27M
2344	Docker DOCKERZXBT	$0.004392	4.18	$4.28M	$0.005434	$0.004145	$429.78K	$4.4M	$4.28M
2349	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.45	$4.25M	$1.14	$1.09	$186.2K	$4.25M	$4.25M
2350	Districts DSTRX	$0.03425	1.84	$4.21M	$0.03433	$0.03256	$44.67K	$4.28M	$4.21M
2371	Sally A1C A1C	$0.1974	2.38	$4.15M	$0.204	$0.1907	$1.49K	$4.15M	$4.15M
2377	Cere Network CERE	$0.0006208 ₿0.00000010	-7.49	$4.13M ₿695.06	$0.0006998 ₿0.00000010	$0.0006184 ₿0.000000098	$142.16K ₿16.07	$6.22M ₿1.05K	$4.13M ₿695.06
2379	Based Pepe PEPE	$0.00000000974	3.61	$4.1M	$0.00000001041	$0.000000009297	$40.32K	$4.1M	$4.1M
2386	Base God TYBG	$0.00003296 ₿0.0000000038	6.07	$4.04M ₿474.67	$0.00003347 ₿0.0000000041	$0.00003084 ₿0.0000000035	$28.92K ₿16.99	$4.04M ₿474.67	$4.04M ₿474.67
2392	Ovr OVR	$0.07837 ₿0.0000067	2.22	$4.02M ₿344.8	$0.08 ₿0.0000069	$0.07637 ₿0.0000065	$408.96K ₿24.64	$6.88M ₿590.47	$4.02M ₿344.8
2408	TRUE TRUE	$0.04602	1.89	$3.98M	$0.04659	$0.04261	$40.3K	$4.6M	$3.98M
2412	ZyfAI ZFI	$0.02683	5.37	$3.94M	$0.02915	$0.02546	$181.63K	$13.41M	$3.94M
2415	Spectral SPEC	$0.1902	4.73	$3.92M	$0.2048	$0.1768	$1.36M	$19.01M	$3.92M
2420	Heurist HEU	$0.02153	10.83	$3.91M	$0.02256	$0.01943	$309.5K	$21.55M	$3.91M
2421	Aura Finance AURA	$0.07835 ₿0.000010	2.89	$3.89M ₿487.72	$0.07992 ₿0.000011	$0.07528 ₿0.000010	$16.35K ₿0.47	$6.51M ₿748.66	$3.89M ₿487.72
2423	WUFFI WUF	$0.00000004707	2.54	$3.87M	$0.00000005226	$0.00000004587	$10.03K	$3.87M	$3.87M
2433	LightLink LL	$0.009694	2.14	$3.84M	$0.009789	$0.009485	$289.53K	$9.71M	$3.84M
2435	DOLZ.io DOLZ	$0.005546 ₿0.00000018	-4.67	$3.83M ₿0	$0.005871 ₿0.00000018	$0.005538 ₿0.00000017	$9.38K ₿0.82	$3.83M ₿186.69	$3.83M ₿0
2439	Balsa MM Fund BMMF	$0.07576	0.01*	$3.82M	$0.07589	$0.07575	$1.54K	$3.82M	$3.82M
2440	Australian Digital Dollar AUDD	$0.6504 ₿0.0000097	0.41	$3.82M ₿0	$0.6529 ₿0.000010	$0.6471 ₿0.0000093	$354.78K ₿0	$3.82M	$3.82M ₿0
2452	AION 5100 AION	$0.179	8.38	$3.75M	$0.1844	$0.1629	$49.23K	$3.75M	$3.75M
2463	Anyspend ANY	$0.06101	2.51	$3.72M	$0.06278	$0.05911	$653.18K	$60.95M	$3.72M
2464	Nya NYA	$0.0000001017	1.18	$3.73M	$0.000000105	$0.00000009968	$4.6K	$3.73M	$3.73M
2465	VNX Gold VNXAU	$128.05 ₿0.0011	0.75	$3.73M ₿11.16	$128.24 ₿0.0011	$126.62 ₿0.0010	$19.15K ₿1.66	$3.73M ₿11.16	$3.73M ₿11.16
2466	LushAI LUSH	$0.0006164 ₿0.000000043	8.33	$3.72M ₿0	$0.0006294 ₿0.000000043	$0.0005634 ₿0.000000034	$10.42K ₿1.56	$12.1M ₿867.66	$3.72M ₿0
2467	Hoge Finance HOGE	$0.00000897 ₿0.00000000039	7.12	$3.72M ₿162.28	$0.00000919 ₿0.00000000040	$0.000008369 ₿0.00000000038	$1.91K ₿0.27	$3.72M ₿162.28	$3.72M ₿162.28
2469	Defactor REAL	$0.01246 ₿0.0000027	0.33	$3.71M ₿310.35	$0.01271 ₿0.0000028	$0.01233 ₿0.0000026	$1.06K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2471	Fleek FLK	$0.1326	1.23	$3.71M	$0.1383 ₿0.	$0.1292 ₿0.	$1.63M ₿0	$13.26M	$3.71M
2481	Mochi MOCHI	$0.00000366 ₿0.00000000065	0.79	$3.66M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000362 ₿0.00000000066	$51.84K ₿9.35	$3.66M ₿660.41	$3.66M ₿660.41
2483	WLTH WLTH	$0.004093	0.08	$3.66M	$0.004155	$0.003985	$137.43K	$4M	$3.66M
2484	Tower TOWER	$0.0007342 ₿0.00000016	2.03	$3.65M ₿206.34	$0.0007535 ₿0.00000019	$0.0007113 ₿0.00000015	$563.67K ₿14.49	$7.34M ₿1.63K	$3.65M ₿206.34
2487	ZARP Stablecoin ZARP	$0.05687 ₿0.00000075	0.25	$3.63M ₿0	$0.05742 ₿0.00000076	$0.05639 ₿0.00000072	$31.51K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2490	Presearch PRE	$0.00405 ₿0.00000030	6.80	$3.62M ₿162.64	$0.004052 ₿0.00000030	$0.003789 ₿0.00000029	$3.94K ₿7.09	$4.05M ₿227.17	$3.62M ₿162.64
2491	Diem DIEM	$115.39	1.98	$3.61M	$123.39	$113.16	$17.74K	$3.61M	$3.61M
2517	SatLayer SLAY	$0.007327	-0.28	$3.54M	$0.007665 ₿0.	$0.007324 ₿0.	$1.02M ₿0	$15.38M	$3.54M
2519	MAGA TRUMP	$0.07834 ₿0.000084	0.83	$3.52M ₿3.93K	$0.07958 ₿0.000086	$0.07706 ₿0.000077	$333.23K ₿32.7	$3.52M ₿3.93K	$3.52M ₿3.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}