Страница результатов 4 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2325)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	REPPO REPPO	$0.0193	4.71	$6.69M	$0.02212	$0.01824	$3.45M	$19.32M	$6.69M
1850	dHedge DAO DHT	$0.1211 ₿0.0000025	6.18	$6.59M ₿129.56	$0.1261 ₿0.0000027	$0.1139 ₿0.0000025	$7.24K ₿0.14	$12.12M ₿255.17	$6.59M ₿129.56
1855	Wrapped Aave Base GHO WABASGHO	$1.04	-0.93	$6.56M	$1.06	$1.02	$305.62K	$6.56M	$6.56M
1857	Velora VLR	$0.003917	-0.51	$6.54M	$0.003997 ₿0.	$0.003858 ₿0.	$774.69K ₿0	$7.84M	$6.54M
1869	Patience Token PATIENCE	$3.97	-1.28	$6.49M	$4.1	$3.91	$560.2	$30.91M	$6.49M
1870	Mr. Miggles MIGGLES	$0.006724	-4.28	$6.48M	$0.007207	$0.006736	$281.81K	$6.48M	$6.48M
1875	Checkmate CHECK	$0.0386	6.07	$6.45M	$0.03942	$0.0314	$3.89M	$38.65M	$6.45M
1884	CoinMarketCap 20 Index DTF CMC20	$185.47	-0.13	$6.38M	$189.23	$184.54	$3.68M	$6.38M	$6.38M
1885	DOLZ.io DOLZ	$0.009248 ₿0.00000018	2.91	$6.34M ₿0	$0.009225 ₿0.00000018	$0.008986 ₿0.00000017	$6.77K ₿0.82	$6.34M ₿186.69	$6.34M ₿0
1888	Peapods Finance PEAS	$0.6332 ₿0.000072	-0.93	$6.3M ₿721.75	$0.6407 ₿0.000075	$0.6316 ₿0.000071	$146.82K ₿6.19	$6.3M ₿721.75	$6.3M ₿721.75
1899	DeBox BOX	$0.01418	-4.31	$6.22M	$0.01491	$0.01412	$35.6K	$14.19M	$6.22M
1901	iZUMi Finance IZI	$0.007873 ₿0.00000022	-0.85	$6.2M ₿0	$0.007991 ₿0.00000023	$0.007865 ₿0.00000022	$75.34K ₿8.68	$15.76M ₿446.97	$6.2M ₿0
1913	Freya Protocol FREYA	$0.01224	4.99	$6.12M	$0.01364	$0.01077	$214.87K	$6.72M	$6.12M
1916	FEED EVERY GORILLA FEG	$0.00006302 ₿0.000000010	-3.19	$6.11M ₿507.12	$0.00006577 ₿0.000000010	$0.00006317 ₿0.0000000099	$224.4K ₿5.18	$6.11M ₿507.12	$6.11M ₿507.12
1918	MATH MATH	$0.03251 ₿0.0000087	-2.50	$6.09M ₿1.5K	$0.0343 ₿0.	$0.0324 ₿0.	$182.36K ₿0	$6.55M ₿1.72K	$6.09M ₿1.5K
1919	Daydreams DREAMS	$0.0072	-16.67	$6.09M	$0.009449	$0.007104	$1.25M	$7.16M	$6.09M
1924	noice NOICE	$0.0001065	-9.66	$6.04M	$0.0001191	$0.0001039	$956.56K	$10.65M	$6.04M
1932	Polytrade TRADE	$0.05985 ₿0.000036	-1.01	$6M ₿1.2K	$0.06127 ₿0.000038	$0.05771 ₿0.000036	$394.1K ₿19.64	$6M ₿3.69K	$6M ₿1.2K
1934	Base Bridged SOL (Base) SOL	$125.51	-0.43	$6M	$128.34	$124.46	$5.88M	$6M	$6M
1938	Caesar CAESAR	$0.005977	2.28	$5.98M	$0.006347	$0.00529	$29.84K	$5.98M	$5.98M
1963	Lingo LINGO	$0.01011	-0.02	$5.73M	$0.01021	$0.01006	$451.11K	$5.73M	$5.73M
1965	Covalent X Token CXT	$0.005699	7.50	$5.7M	$0.005945	$0.00527	$1.63M	$5.7M	$5.7M
1968	ParagonsDAO PDT	$0.05212 ₿0.0000023	-3.01	$5.69M ₿293.88	$0.2196 ₿0.0000024	$0.2089 ₿0.0000023	$571.29 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1973	Cornucopias COPI	$0.005474 ₿0.0000010	3.84	$5.65M ₿935.82	$0.01356 ₿0.0000010	$0.005147 ₿0.0000010	$3.51K ₿9.16	$21.02M ₿4.13K	$5.65M ₿935.82
1988	Ping PING	$0.005488	2.62	$5.52M	$0.006359	$0.005254	$6.24M	$5.52M	$5.52M
1994	Yala YALA	$0.02044	1.72	$5.48M	$0.0209	$0.01938	$1.28M	$20.38M	$5.48M
2000	Goldn GOLDN	$0.0003876	1.97	$5.43M	$0.0003976	$0.0003763	$1.49K	$5.43M	$5.43M
2005	Cryptex Finance CTX	$0.6904 ₿0.000066	-2.47	$5.43M ₿383.05	$0.7384 ₿0.000069	$0.6633 ₿0.000064	$2.88M ₿10.89	$6.92M ₿667.6	$5.43M ₿383.05
2013	Boson Protocol BOSON	$0.03679 ₿0.0000097	26.32	$5.34M ₿1.22K	$0.03982 ₿0.000010	$0.02906 ₿0.0000093	$440.84K ₿28.69	$7.39M ₿1.97K	$5.34M ₿1.22K
2014	Hacken Token HAI	$0.006409 ₿0.0000011	0.80	$5.34M ₿722.13	$0.00648 ₿0.0000011	$0.006333 ₿0.0000010	$151.95K ₿4.66	$6.41M ₿1.12K	$5.34M ₿722.13
2018	Rain Coin RAIN	$5.32 ₿0.00014	-0.70	$5.31M ₿142.92	$5.4 ₿0.00015	$5.23 ₿0.00014	$8.13K ₿0.94	$5.31M ₿142.92	$5.31M ₿142.92
2024	Gaia GAIA	$0.03092	-0.77	$5.25M	$0.03136	$0.03083	$5.97M	$30.86M	$5.25M
2026	Wrapped XTZ WXTZ	$0.4412	0.32	$5.24M	$0.4531 ₿0.	$0.437 ₿0.	$3.2M ₿0	$5.24M	$5.24M
2031	XSwap XSWAP	$0.01679	4.61	$5.22M	$0.01676	$0.01597	$271.94K	$5.79M	$5.22M
2038	Sogni AI SOGNI	$0.003333	-1.24	$5.19M	$0.003469	$0.003305	$384.79K	$33.99M	$5.19M
2045	CF Large Cap Index LCAP	$8.36	0.07	$5.17M	$8.5	$8.28	$32.54K	$5.17M	$5.17M
2053	Coinbase Wrapped ADA CBADA	$0.3724	1.80	$5.12M	$0.3807 ₿0.	$0.3631 ₿0.	$831.34K ₿0	$5.12M	$5.12M
2054	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.06	$5.12M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$121.3K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2063	Dexalot ALOT	$0.08386 ₿0.0000096	-0.25	$5.06M ₿463.72	$0.08584 ₿0.0000097	$0.08151 ₿0.0000091	$1.65M ₿2.85	$8.39M ₿967.58	$5.06M ₿463.72
2070	Balsa MM Fund BMMF	$0.0779	0.10	$5M	$0.07797	$0.07777	$14.01K	$5M	$5M
2071	Aleph ALEPH	$0.02664 ₿0.0000034	-6.15	$4.97M ₿649.95	$0.02851 ₿0.0000046	$0.02653 ₿0.0000029	$198.07K ₿175.09	$13.33M ₿1.74K	$4.97M ₿649.95
2074	Tokenised GBP TGBP	$1.34	0.11	$4.96M	$1.34	$1.34	$36.08K	$4.96M	$4.96M
2107	Veil Token VEIL	$0.06923	3.87	$4.79M	$0.07393	$0.06665	$455.67K	$5.54M	$4.79M
2109	CateCoin CATE	$0.00000008258 ₿0.0000000000065	-4.00	$4.77M ₿227.19	$0.00000008679 ₿0.0000000000067	$0.00000008256 ₿0.0000000000063	$394.1K ₿8.05	$4.95M ₿660.86	$4.77M ₿227.19
2110	Alpha City AMETA	$0.0004761	6.27	$4.76M	$0.0004766	$0.0003938	$25.13K	$4.76M	$4.76M
2118	EstateX ESX	$0.003833	1.11	$4.73M	$0.003879 ₿0.	$0.003756 ₿0.	$5.29M ₿0	$26.8M	$4.73M
2125	Kendu KENDU	$0.000004719 ₿0.000000000087	-6.19	$4.69M ₿0	$0.000005239 ₿0.00000000011	$0.000004699 ₿0.000000000085	$82.68K ₿2.11	$4.71M ₿87.62	$4.69M ₿0
2128	Toby ToadGod TOBY	$0.00000001236 ₿0.00000000000057	-8.58	$4.67M ₿0	$0.00000001661 ₿0.00000000000072	$0.00000001226 ₿0.00000000000052	$60K ₿5.76	$5.19M ₿245.75	$4.67M ₿0
2137	Swarm Markets SMT	$0.05198 ₿0.000015	-6.94	$4.65M ₿1.13K	$0.05606 ₿0.000015	$0.05171 ₿0.000014	$83.21K ₿15.46	$7.83M ₿3.66K	$4.65M ₿1.13K
2142	Unstable Coin USDUC	$0.004617	-7.44	$4.62M	$0.005018	$0.004586	$1.43M	$4.62M	$4.62M
2165	SIRE SIRE	$0.2147	0.82	$4.51M	$0.2221	$0.2053	$39.53K	$4.51M	$4.51M
2167	Aubrai by Bio AUBRAI	$3.26	4.88	$4.5M	$3.33	$3.02	$1.89M	$6.53M	$4.5M
2171	USSI USSI	$1.02	-0.05	$4.48M	$1.03	$1.02	$23.8K	$4.48M	$4.48M
2182	Seamless Protocol SEAM	$0.1032 ₿0.000078	0.21	$4.39M ₿0	$0.1051 ₿0.000082	$0.1028 ₿0.000077	$193.92K ₿14.02	$10.33M ₿7.87K	$4.39M ₿0
2185	BiLira TRYB	$0.02335 ₿0.00000044	-14.93	$4.38M ₿671.5	$0.02747 ₿0.00000044	$0.02335 ₿0.00000043	$321.8 ₿0.1	$4.38M ₿671.5	$4.38M ₿671.5
2194	Cypher CYPR	$0.04374	2.69	$4.32M	$0.04747	$0.04218	$497K	$42.67M	$4.32M
2195	Gud Tech GUD	$0.005199	-0.03	$4.32M	$0.005205	$0.005198	$50.24K	$5.2M	$4.32M
2196	Morpho eUSD MEUSD	$1.03	0.23	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2201	Extra Finance EXTRA	$0.01034 ₿0.0000023	-0.60	$4.28M ₿456.81	$0.01057 ₿0.0000024	$0.0103 ₿0.0000022	$2.8K ₿6.52	$9.07M ₿2.24K	$4.28M ₿456.81
2204	NodeAI GPU	$0.04399 ₿0.000029	1.39	$4.27M ₿2.7K	$0.04759 ₿0.000033	$0.04306 ₿0.000026	$75.8K ₿36.7	$4.37M ₿2.77K	$4.27M ₿2.7K
2210	Truemarkets TRUE	$0.0488	-0.58	$4.25M	$0.0501	$0.04818	$1.76K	$4.89M	$4.25M
2213	Australian Digital Dollar AUDD	$0.6628 ₿0.0000097	0.48	$4.24M ₿0	$0.6637 ₿0.000010	$0.659 ₿0.0000093	$290.97K ₿0	$4.24M	$4.24M ₿0
2223	PAW PAW	$0.000000004178 ₿0.00000000000023	-0.01	$4.2M ₿98.55	$0.000000004224 ₿0.00000000000024	$0.000000004038 ₿0.00000000000023	$77.97K ₿9.54	$4.2M ₿232.66	$4.2M ₿98.55
2228	FROK FROK	$0.0207 ₿0.0000024	-0.46	$4.16M ₿0	$0.02115 ₿0.0000025	$0.02043 ₿0.0000024	$27 ₿0.74	$8.7M ₿1.04K	$4.16M ₿0
2235	Gochujangcoin GOCHU	$0.0000003692	4.02	$4.13M	$0.0000003752	$0.0000003535	$160.47K	$11.08M	$4.13M
2251	Wrapped DAG WDAG	$0.00109	-14.74	$4.05M	$0.0014 ₿0.	$0.001049 ₿0.	$5.32K ₿0	$4.05M	$4.05M
2255	Based Fartcoin FARTCOIN	$0.00004029	11.39	$4.03M	$0.00004113	$0.00003618	$39.62K	$4.03M	$4.03M
2256	VNX Gold VNXAU	$138.17 ₿0.0011	1.52	$4.02M ₿11.16	$138.18 ₿0.0011	$136.08 ₿0.0010	$84.5K ₿1.66	$4.02M ₿11.16	$4.02M ₿11.16
2258	717ai by Virtuals WIRE	$0.004209	9.16	$4.02M	$0.004279	$0.003846	$55.94K	$4.05M	$4.02M
2279	Rarible RARI	$0.2164 ₿0.000075	-10.06	$3.92M ₿881.15	$0.2442 ₿0.000082	$0.214 ₿0.000071	$697.71K ₿48.94	$5.41M ₿1.9K	$3.92M ₿881.15
2280	Hydrex HYDX	$0.1403	0.56	$3.92M	$0.1428	$0.1391	$71.85K	$7.44M	$3.92M
2283	Based ETH BSDETH	$3,183.66 ₿0.050	0.37	$3.91M ₿0	$3,243.01 ₿0.052	$3,146.01 ₿0.050	$129.29K ₿5.57	$3.91M	$3.91M ₿0
2286	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.04	$3.9M	$1.14	$1.1	$263.07K	$3.9M	$3.9M
2289	Stargate Bridged USDT0 USDT0	$1	0.03	$3.89M	$1	$0.9982	$274.6K	$3.89M	$3.89M
2293	ZARP Stablecoin ZARP	$0.05874 ₿0.00000075	0.61	$3.88M ₿0	$0.05904 ₿0.00000076	$0.05808 ₿0.00000072	$14.08K ₿0.24	$3.88M ₿33.99	$3.88M ₿0
2294	Lit Protocol LITKEY	$0.01755	-7.62	$3.86M	$0.01934	$0.01677	$1.2M	$17.57M	$3.86M
2305	Basenji BENJI	$0.003812 ₿0.00000075	-0.14	$3.81M ₿0	$0.004034 ₿0.00000091	$0.003779 ₿0.00000072	$210.58K ₿48.72	$3.81M ₿757.34	$3.81M ₿0
2307	Sovrun SOVRN	$0.004562	1.43	$3.8M	$0.004789	$0.004488	$15.72K	$4.09M	$3.8M
2308	Propbase PROPS	$0.008313 ₿0.0000028	-0.23	$3.8M ₿995.45	$0.008354 ₿0.0000035	$0.00828 ₿0.0000028	$1.86M ₿17.69	$9.98M ₿3.47K	$3.8M ₿995.45
2315	KYVE Network KYVE	$0.003366 ₿0.0000012	-8.25	$3.76M ₿678.3	$0.004164 ₿0.0000013	$0.003331 ₿0.0000012	$56.65K ₿0.55	$4.27M ₿1.39K	$3.76M ₿678.3
2324	Aura Finance AURA	$0.07503 ₿0.000010	1.94	$3.72M ₿487.72	$0.07605 ₿0.000011	$0.07355 ₿0.000010	$18.35K ₿0.47	$6.28M ₿748.66	$3.72M ₿487.72
2330	Presearch PRE	$0.004166 ₿0.00000030	0.40	$3.71M ₿162.64	$0.004234 ₿0.00000030	$0.004066 ₿0.00000029	$11.44K ₿7.09	$4.17M ₿227.17	$3.71M ₿162.64
2332	Wagmi WAGMI	$0.002011 ₿0.00000019	-2.42	$3.69M ₿303.09	$0.002113 ₿0.00000020	$0.001975 ₿0.00000018	$19.46K ₿5.7	$10.5M	$3.69M ₿303.09
2335	Shrub SHRUB	$0.00388	57.37	$3.67M	$0.0041	$0.002437	$780.44K	$3.7M	$3.67M
2342	Wrapped XRP (Universal) UXRP	$1.9	-0.82	$3.65M	$1.94	$1.88	$84.32K	$3.65M	$3.65M
2343	Coinbase Wrapped LTC CBLTC	$77.26	0.60	$3.65M	$79.09 ₿0.	$76.31 ₿0.	$306.39K ₿0	$3.65M	$3.65M
2345	SANTA by Virtuals SANTA	$0.003644	-10.40	$3.64M	$0.004232	$0.003564	$257.92K	$3.64M	$3.64M
2352	Tower TOWER	$0.0006056 ₿0.00000016	-1.19	$3.62M ₿206.34	$0.0006184 ₿0.00000019	$0.0005949 ₿0.00000015	$719.03K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2353	King Protocol KING	$364.02	-1.07	$3.62M	$374.36	$360.84	$1.93K	$3.62M	$3.62M
2355	Eagle AI EAI	$0.0393	-7.68	$3.61M	$0.04325	$0.03925	$172.18K	$3.94M	$3.61M
2356	Districts DSTRX	$0.02934	-2.81	$3.61M	$0.0305	$0.02909	$17.68K	$3.67M	$3.61M
2360	BMX BMX	$1.28 ₿0.000029	2.22	$3.58M ₿35.4	$1.31 ₿0.000031	$1.26 ₿0.000029	$2.73K ₿1.08	$3.58M ₿296.08	$3.58M ₿35.4
2372	AITV AITV	$0.01312	-7.35	$3.52M	$0.01439	$0.01305	$37K	$13.1M	$3.52M
2384	Infinity Rising RISE	$0.005476	4.12	$3.49M	$0.005565	$0.005183	$59.28K	$16.7M	$3.49M
2388	GammaSwap GS	$0.01176	-2.01	$3.47M	$0.01217	$0.01162	$6.93K	$18.81M	$3.47M
2389	Odos ODOS	$0.002164	-2.99	$3.47M	$0.002249	$0.002146	$241.49K	$21.66M	$3.47M
2392	Miracle Play MPT	$0.003232 ₿0.0000017	2.79	$3.46M ₿660.53	$0.003511 ₿0.0000019	$0.003109 ₿0.0000016	$141.25K ₿16.1	$9.7M ₿795.27	$3.46M ₿660.53
2398	Alien Base ALB	$0.01574 ₿0.000000096	0.40	$3.44M ₿18.61	$0.01625 ₿0.00000010	$0.01555 ₿0.000000090	$11.97K ₿0.4	$6.87M ₿21.02	$3.44M ₿18.61
2403	Defactor REAL	$0.01147 ₿0.0000027	1.28	$3.42M ₿310.35	$0.01153 ₿0.0000028	$0.0113 ₿0.0000026	$65.03K ₿7.21	$3.44M ₿816.11	$3.42M ₿310.35
2424	Ajna Protocol AJNA	$0.004295 ₿0.00000086	0.13	$3.37M ₿7.23	$0.004302 ₿0.0000010	$0.004261 ₿0.00000075	$56.14K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}