Страница результатов 4 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (1585)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Fuse Network Token FUSE	$0.01201 ₿0.0000011	6.71	$3.66M ₿301.61	$0.01211 ₿0.0000012	$0.01116 ₿0.0000011	$739.45K ₿17.64	$4.6M ₿436.68	$3.66M ₿301.61
2194	Andy ANDY	$0.003625 ₿0.00000035	-2.24	$3.63M ₿0	$0.003925 ₿0.00000040	$0.00343 ₿0.00000017	$63.37K ₿36.67	$3.63M ₿340.48	$3.63M ₿0
2196	Fren Pet FP	$0.4935 ₿0.00018	0.91	$3.61M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$20.79K ₿137.32	$3.61M ₿1.81K	$3.61M ₿0
2205	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$28.1K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2209	Byte BYTE	$0.00000371 ₿0.00000000031	12.55	$3.58M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003279 ₿0.00000000031	$64.38K ₿5.06	$3.58M ₿306.89	$3.58M ₿306.89
2225	Bitcoin on Base BTCB	$0.2241	-6.18	$3.5M	$0.2414	$0.2208	$15.98K	$3.5M	$3.5M
2252	Wrapped SUI (Universal) USUI	$3.66	19.94	$3.43M	$3.79	$3.02	$4.04M	$3.43M	$3.43M
2273	Brat BRAT	$0.003431	-9.22	$3.37M	$0.003818	$0.003351	$141.87K	$3.37M	$3.37M
2278	Alpha City AMETA	$0.0003352	-4.15	$3.35M	$0.0003547	$0.0003325	$2.61K	$3.35M	$3.35M
2280	Veil Token VEIL	$0.03348	4.30	$3.34M	$0.03453	$0.03146	$17.93K	$3.34M	$3.34M
2282	iBTC Network IBTC	$94,038	1.76	$3.34M	$94,488	$92,017	$56.86K	$3.34M	$3.34M
2283	1000x by Virtuals 1000X	$0.003369	24.39	$3.34M	$0.003396	$0.002708	$55.25K	$3.34M	$3.34M
2289	High Yield USD (Base) HYUSD	$1.08	0.14	$3.32M	$1.09	$1.08	$1.65K	$3.32M	$3.32M
2290	Agent Zero Token A0T	$3.32	113.18	$3.31M	$4.78	$1.41	$913.64K	$3.31M	$3.31M
2292	ZARP Stablecoin ZARP	$0.05283 ₿0.00000075	-0.48	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05262 ₿0.00000072	$9.83K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2296	Impermax IBEX	$0.04539 ₿0.00000052	-1.66	$3.28M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$982.61 ₿0.01	$3.28M ₿26.89	$3.28M ₿0
2299	Nya NYA	$0.00000008899	-1.02	$3.27M	$0.00000009027	$0.00000008717	$18.56K	$3.28M	$3.27M
2301	TRUE TRUE	$0.03787	-5.00	$3.24M	$0.04032	$0.03756	$6.83K	$3.82M	$3.24M
2308	Wrapped Solana (Universal) USOL	$153.83	3.41	$3.22M	$155.64	$148.52	$707.27K	$3.22M	$3.22M
2311	QVRS QVRS	$0.05351	1.48	$3.21M	$0.0542	$0.05256	$3.03	$5.35M	$3.21M
2329	Loomlay LAY	$0.01234	36.45	$3.13M	$0.01209	$0.009044	$73.69K	$5.73M	$3.13M
2339	Kompete KOMPETE	$0.004578 ₿0.00000049	1.47	$3.1M ₿332.5	$0.004647 ₿0.00000050	$0.004467 ₿0.00000049	$5.03K ₿0.23	$3.89M ₿418.25	$3.1M ₿332.5
2346	ISLAND Token ISLAND	$0.01908	17.00	$3.08M	$0.01926	$0.01631	$1.05M	$19.1M	$3.08M
2353	Tevaera TEVA	$0.008341	-0.05	$3.04M	$0.009445	$0.00814	$1.14M	$3.04M	$3.04M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2357	Shark Cat SC	$0.00304 ₿0.0000012	2.77	$3.01M ₿0	$0.003095 ₿0.0000014	$0.002954 ₿0.0000010	$791.26K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2381	LogX Network LOGX	$0.01322	11.80	$2.95M	$0.01363	$0.01174	$595.08K	$13.22M	$2.95M
2384	Wrapped USDM WUSDM	$1.08	0.45	$2.94M ₿0	$1.08	$1.07	$11.84K ₿7.92	$2.94M	$2.94M ₿0
2395	Dtravel TRVL	$0.007149 ₿0.0000010	4.69	$2.92M ₿317.13	$0.007167 ₿0.0000011	$0.006813 ₿0.0000010	$144.98K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2397	LibertAI LTAI	$0.1881	-1.97	$2.78M	$0.1984	$0.1573	$5.62K	$3.95M	$2.78M
2414	Kinetix Finance Token KAI	$0.002947	-0.95	$2.85M	$0.003262	$0.002944	$14.02K	$2.95M	$2.85M
2428	Friend.tech FRIEND	$0.02927	2.40	$2.78M	$0.02967	$0.02817	$1.88K	$2.78M	$2.78M
2433	Velvet Unicorn by Virtuals VU	$0.002782	44.47	$2.77M	$0.003063	$0.001874	$100.84K	$2.77M	$2.77M
2439	RigoBlock GRG	$0.4176 ₿0.000037	0.40	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2445	LushAI LUSH	$0.0004542 ₿0.000000043	0.87	$2.74M ₿0	$0.0004597 ₿0.000000043	$0.0004469 ₿0.000000034	$528.97 ₿1.56	$8.93M ₿867.66	$2.74M ₿0
2446	Mey Network MEY	$0.03142	-0.34	$2.74M	$0.03194	$0.03029	$277.65K	$72.28M	$2.74M
2459	Wrapped MistCoin WMC	$5.89 ₿0.00036	4.35	$2.69M ₿0	$5.94 ₿0.00047	$5.62 ₿0.00035	$4.03K ₿8.65	$3.52M ₿80.86	$2.69M ₿0
2477	Moonsama SAMA	$0.003588 ₿0.00000025	-0.05	$2.68M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$31.23K ₿1.36	$3.59M ₿251.16	$2.68M ₿135.53
2493	Etherisc DIP	$0.006838 ₿0.00000035	-10.90	$2.62M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22K ₿0.44	$6.84M ₿355.26	$2.62M ₿136.22
2496	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2508	Aviator AVI	$0.0003729 ₿0.000000077	-4.16	$2.6M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$40.35K ₿3.36	$3.45M ₿716.1	$2.6M ₿520.3
2519	ivault IVT	$0.01587	0.79	$2.57M	$0.01601	$0.01525	$211.75K	$19.05M	$2.57M
2521	Based Chad CHAD	$0.00003673 ₿0.00000000074	-1.85	$2.56M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$19.45K ₿2.49	$2.56M ₿52.12	$2.56M ₿0
2523	Defactor FACTR	$0.02103 ₿0.0000027	-5.71	$2.56M ₿310.35	$0.02255 ₿0.0000028	$0.02099 ₿0.0000026	$78.4K ₿7.21	$6.31M ₿816.11	$2.56M ₿310.35
2535	Javsphere JAV	$0.009459	0.51	$2.53M	$0.009507	$0.009255	$33.49K	$7.63M	$2.53M
2553	Nostra NSTR	$0.02486	1.05	$2.49M	$0.02488 ₿0.	$0.02435 ₿0.	$43.14K ₿0	$2.49M	$2.49M
2562	AthenaDAO ATH	$0.2815 ₿0.000011	0.60	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2573	ARI ARI	$0.005049	3.80	$2.42M	$0.005069	$0.004852	$1.02K	$2.42M	$2.42M
2574	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2588	Okayeg OKAYEG	$0.000005669	10.87	$2.38M	$0.00000571	$0.000005079	$17.69K	$2.38M	$2.38M
2600	Native NATIVE	$0.00002368	6.79	$2.34M	$0.00002443	$0.00002207	$30.01K	$2.37M	$2.34M
2618	$TRUST ME BROs by Virtuals TRUST	$0.002512	48.22	$2.3M	$0.002506	$0.001695	$78.69K	$2.5M	$2.3M
2630	PoolTogether POOL	$0.3167 ₿0.0000070	2.77	$2.27M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.38K ₿0.05	$3.17M ₿70.88	$2.27M ₿41.19
2631	LYRA LYRA	$0.002267	27.75	$2.27M	$0.00232	$0.001774	$6.59K	$2.27M	$2.27M
2650	BSX BSX	$0.01118	-0.49	$2.23M	$0.01193	$0.01113	$47.29K	$11.15M	$2.23M
2666	Boomer BOOMER	$0.002372 ₿0.000000057	8.54	$2.2M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$826.99K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2670	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.01*	$2.18M	$1	$0.996	$843.69K	$2.18M	$2.18M
2672	MASQ MASQ	$0.06399 ₿0.0000037	7.10	$2.18M ₿128.55	$0.06682 ₿0.0000039	$0.05953 ₿0.0000037	$1.44K ₿1.24	$2.38M ₿140.21	$2.18M ₿128.55
2676	ISKRA Token ISK	$0.005623 ₿0.0000036	0.64	$2.17M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$17.36K ₿1.86	$5.61M ₿3.64K	$2.17M ₿513.66
2677	Music by Virtuals MUSIC	$0.002198	28.27	$2.17M	$0.002375	$0.001714	$39.33K	$2.17M	$2.17M
2679	Settled EthXY Token SEXY	$0.02167 ₿0.000022	-2.40	$2.17M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$33.25K ₿5.74	$2.17M	$2.17M ₿0
2691	Presearch PRE	$0.003623 ₿0.00000030	2.42	$2.14M ₿162.64	$0.003627 ₿0.00000030	$0.00349 ₿0.00000029	$5.03K ₿7.09	$2.9M ₿227.17	$2.14M ₿162.64
2702	Aura AURA	$0.1156	15.53	$2.12M	$0.1175	$0.09924	$20.61K	$5.77M	$2.12M
2703	DTRXBT by Virtuals DTRXBT	$0.002116	11.08	$2.12M	$0.002182	$0.001863	$11.73K	$2.12M	$2.12M
2705	Agent YP by Virtuals AIYP	$0.002115	26.84	$2.11M	$0.002177	$0.001667	$1.25K	$2.11M	$2.11M
2707	Wrapped XRP (Universal) UXRP	$2.19	0.71	$2.11M	$2.23	$2.15	$182.34K	$2.11M	$2.11M
2715	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2722	Locked Money LMY	$0.003118	-0.44	$2.08M	$0.003166	$0.003054	$8.58K	$31.15M	$2.08M
2733	UNKJD MBS	$0.003284 ₿0.00000030	1.45	$2.05M ₿132.95	$0.004132 ₿0.00000033	$0.003137 ₿0.00000030	$49.85K ₿1.63	$3.28M ₿304.73	$2.05M ₿132.95
2735	Rivalz Network RIZ	$0.00179	-0.83	$2.05M	$0.001863	$0.001744	$925.6K	$8.87M	$2.05M
2741	Send SEND	$0.006657	-1.95	$2.03M	$0.006882	$0.006632	$3.49K	$6.25M	$2.03M
2747	Rave KRAV	$0.002027 ₿0.00000062	1.67	$2.02M ₿636.36	$0.002053 ₿0.00000095	$0.001972 ₿0.00000059	$576.68 ₿26.77	$20.21M ₿6.36K	$2.02M ₿636.36
2756	cliza CLIZA	$0.002488	1.75	$2M	$0.00272	$0.002365	$81.16K	$2.49M	$2M
2768	Mint Token MT	$0.006764	0.73	$1.96M	$0.00689	$0.006644	$775.03	$4.38M	$1.96M
2784	MPAA MPAA	$0.0000108	-9.22	$1.92M	$0.0000121	$0.00001069	$191.76K	$1.92M	$1.92M
2790	DexKit KIT	$0.1907 ₿0.0000055	-0.59	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$275.72 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2798	Oxbull OXI	$0.1586	1.88	$1.9M	$0.1614	$0.1556	$747.86	$1.96M	$1.9M
2814	AI Agent Layer AIFUN	$0.0039	10.22	$1.86M	$0.003965	$0.003412	$86.81K	$1.94M	$1.86M
2824	Polytrader by Virtuals POLY	$0.001854	78.57	$1.85M	$0.0019	$0.001038	$53.13K	$1.85M	$1.85M
2837	Skull of Pepe Token SKOP	$0.01225	3.19	$1.83M	$0.01229	$0.01169	$160.47K	$1.83M	$1.83M
2840	AstroPepeX APX	$0.00002807 ₿0.0000000029	6.73	$1.83M ₿189.99	$0.0000283 ₿0.0000000029	$0.00002462 ₿0.0000000024	$45.07K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2859	Moxie MOXIE	$0.0003223	20.77	$1.79M	$0.0003214	$0.0002655	$107.54K	$3.17M	$1.79M
2869	AGIXBT by Virtuals AGIXBT	$0.00177	30.16	$1.77M	$0.001856	$0.00136	$13.65K	$1.77M	$1.77M
2877	Qi Dao QI	$0.01201 ₿0.00000063	0.95	$1.76M ₿52.98	$0.01219	$0.01172	$5.93 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2879	SkyNity SkyDust SDT	$0.0925	-1.83	$1.75M	$0.09423	$0.08927	$13.21K	$8.37M	$1.75M
2888	ZaichXBT ZAI	$0.001738	-11.80	$1.74M	$0.001997	$0.001678	$7.19K	$1.74M	$1.74M
2894	PoSciDonDAO Token SCI	$0.4671	-3.70	$1.73M	$0.493	$0.4627	$14.42K	$8.83M	$1.73M
2898	nomAI NOMAI	$0.001726	45.24	$1.73M	$0.001726	$0.001188	$12K	$1.73M	$1.73M
2901	Staicy Sport SPORT	$0.04019	-2.20	$1.72M	$0.04636	$0.03751	$78.09K	$4.22M	$1.72M
2908	Crash On Base CRASH	$0.001783	20.13	$1.71M	$0.001859	$0.001471	$13.51K	$1.71M	$1.71M
2911	XO Protocol XOXO	$0.006945	-13.36	$1.7M	$0.008119	$0.006941	$632.07K	$13.89M	$1.7M
2915	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.02	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2939	maicrotrader MAICRO	$0.001789	30.95	$1.66M	$0.001925	$0.001366	$23.48K	$1.79M	$1.66M
2942	Degenerate SQuiD SQDGN	$0.001659	35.27	$1.66M	$0.001662	$0.001226	$46.03K	$1.66M	$1.66M
2954	DogeGF DOGEGF	$0.00000000006 ₿0.0000000000000026	-10.00	$1.64M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$26.5K ₿0.74	$1.94M ₿87.86	$1.64M ₿71.84
2961	Flex Perpetuals FDX	$2.75	0.92	$1.62M	$2.78	$2.7	$5.57K	$13.74M	$1.62M
2974	The Nation Token NATO	$0.00000163	-9.16	$1.63M	$0.00000181	$0.000001599	$137.97K	$1.63M	$1.63M
2979	Freya the Chainbreaker FREYA	$0.007292	-1.21	$1.6M	$0.008323	$0.007198	$81.49K	$1.6M	$1.6M
2982	MEME.ssi MEME.SSI	$0.4918	4.64	$1.6M	$0.498	$0.4697	$317.94K	$1.6M	$1.6M
2990	Joystream JOY	$0.001485 ₿0.00000026	4.28	$1.59M ₿234.77	$0.001486 ₿0.00000026	$0.001424 ₿0.00000025	$21.55K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}