Pagina dei risultati 4 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2286)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	Re7 WETH RE7WETH	$3,102.91	2.76	$7.55M	$3,179.59	$3,012.19	$0	$7.55M	$7.55M
1827	USSI USSI	$1.03	0.26	$7.53M	$1.03	$1.02	$63.92K	$7.53M	$7.53M
1828	Cryptex Finance CTX	$0.9588 ₿0.000066	-0.91	$7.52M ₿383.05	$0.9785 ₿0.000069	$0.9467 ₿0.000064	$1.63M ₿10.89	$9.59M ₿667.6	$7.52M ₿383.05
1833	iZUMi Finance IZI	$0.009423 ₿0.00000022	-0.81	$7.42M ₿0	$0.009581 ₿0.00000023	$0.009433 ₿0.00000022	$87.68K ₿8.68	$18.85M ₿446.97	$7.42M ₿0
1836	Peapods Finance PEAS	$0.7418 ₿0.000072	-0.46	$7.38M ₿721.75	$0.7519 ₿0.000075	$0.723 ₿0.000071	$175.12K ₿6.19	$7.38M ₿721.75	$7.38M ₿721.75
1844	Aleph ALEPH	$0.0393 ₿0.0000034	6.61	$7.31M ₿649.95	$0.04371 ₿0.0000046	$0.03678 ₿0.0000029	$372.92K ₿175.09	$19.59M ₿1.74K	$7.31M ₿649.95
1845	Cornucopias COPI	$0.00708 ₿0.0000010	-8.46	$7.31M ₿935.82	$0.01356 ₿0.0000010	$0.007063 ₿0.0000010	$20.99K ₿9.16	$27.19M ₿4.13K	$7.31M ₿935.82
1849	SIRE SIRE	$0.3461	-8.54	$7.27M	$0.3784	$0.3354	$49.97K	$7.27M	$7.27M
1850	Wexo WEXO	$0.02162 ₿0.000030	1.34	$7.25M ₿1.57K	$0.02167 ₿0.000032	$0.02117 ₿0.000028	$196.5K ₿0.01	$19.49M ₿28.01K	$7.25M ₿1.57K
1852	Rarible RARI	$0.3977 ₿0.000075	2.31	$7.2M ₿881.15	$0.4027 ₿0.000082	$0.3873 ₿0.000071	$400.98K ₿48.94	$9.95M ₿1.9K	$7.2M ₿881.15
1857	NodeAI GPU	$0.07323 ₿0.000029	17.24	$7.11M ₿2.7K	$0.07511 ₿0.000033	$0.06246 ₿0.000026	$112.89K ₿36.7	$7.28M ₿2.77K	$7.11M ₿2.7K
1860	Veil Token VEIL	$0.1037	4.85	$7.12M	$0.1115	$0.09791	$451.19K	$8.3M	$7.12M
1873	Aubrai by Bio AUBRAI	$5.11	2.16	$7.04M	$5.21	$4.82	$3.13M	$10.22M	$7.04M
1886	Kendu KENDU	$0.000006919 ₿0.000000000087	1.53	$6.86M ₿0	$0.0000075 ₿0.00000000011	$0.00000645 ₿0.000000000085	$79.04K ₿2.11	$6.89M ₿87.62	$6.86M ₿0
1891	XSwap XSWAP	$0.02244	-0.37	$6.84M	$0.02359	$0.02244	$245.63K	$7.75M	$6.84M
1893	CateCoin CATE	$0.0000001184 ₿0.0000000000065	3.62	$6.84M ₿227.19	$0.000000127 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$782.49K ₿8.05	$7.11M ₿660.86	$6.84M ₿227.19
1913	Cortex CX	$0.00549	-39.66	$6.64M	$0.009633	$0.005486	$1.04	$9.04M	$6.64M
1916	Wrapped Aave Base GHO WABASGHO	$1.03	-0.01*	$6.63M	$1.05	$1.02	$377.69K	$6.63M	$6.63M
1934	Seamless Protocol SEAM	$0.1541 ₿0.000078	2.19	$6.48M ₿0	$0.1566 ₿0.000082	$0.1488 ₿0.000077	$288.48K ₿14.02	$15.42M ₿7.87K	$6.48M ₿0
1940	ParagonsDAO PDT	$0.05901 ₿0.0000023	0.59	$6.44M ₿293.88	$0.06144 ₿0.0000024	$0.05866 ₿0.0000023	$345.72 ₿0.3	$6.44M ₿384.5	$6.44M ₿293.88
1951	Lingo LINGO	$0.01123	-1.10	$6.28M	$0.01143	$0.01123	$289.61K	$6.28M	$6.28M
1958	FEED EVERY GORILLA FEG	$0.00006433 ₿0.000000010	-2.15	$6.22M ₿507.12	$0.00006587 ₿0.000000010	$0.00006417 ₿0.0000000099	$289.7K ₿5.18	$6.22M ₿507.12	$6.22M ₿507.12
1963	GraphAI GAI	$0.09449	110.11	$6.09M	$0.115	$0.04497	$1.85M	$9.45M	$6.09M
1967	Patience Token PATIENCE	$3.74	4.10	$6.1M	$3.85	$3.59	$859.02	$29.07M	$6.1M
1982	Boson Protocol BOSON	$0.04146 ₿0.0000097	-1.91	$5.99M ₿1.22K	$0.04244 ₿0.000010	$0.04048 ₿0.0000093	$2.31M ₿28.69	$8.27M ₿1.97K	$5.99M ₿1.22K
1986	Dexalot ALOT	$0.09874 ₿0.0000096	0.79	$5.96M ₿463.72	$0.09921 ₿0.0000097	$0.0978 ₿0.0000091	$26.66K ₿2.85	$9.87M ₿967.58	$5.96M ₿463.72
1987	Vader VADER	$0.005967	0.41	$5.96M	$0.006383	$0.005627	$442.58K	$5.96M	$5.96M
1994	Based Fartcoin FARTCOIN	$0.00005883	29.44	$5.89M	$0.00006002	$0.00004424	$97.86K	$5.89M	$5.89M
2002	Lit Protocol LITKEY	$0.02635	3.99	$5.78M	$0.02825	$0.02503	$2.25M	$26.28M	$5.78M
2005	Hacken Token HAI	$0.006865 ₿0.0000011	0.23	$5.72M ₿722.13	$0.006866 ₿0.0000011	$0.006839 ₿0.0000010	$169.4K ₿4.66	$6.87M ₿1.12K	$5.72M ₿722.13
2013	Vertical AI VERTAI	$0.05675	3.47	$5.68M	$0.05994	$0.05481	$242.63K	$5.68M	$5.68M
2017	EstateX ESX	$0.004586	-15.11	$5.66M	$0.005491 ₿0.	$0.004441 ₿0.	$14.15M ₿0	$32.1M	$5.66M
2019	KYVE Network KYVE	$0.005113 ₿0.0000012	14.76	$5.66M ₿678.3	$0.005377 ₿0.0000013	$0.004178 ₿0.0000012	$42.85K ₿0.55	$6.52M ₿1.39K	$5.66M ₿678.3
2021	CF Large Cap Index LCAP	$8.77	3.10	$5.63M	$8.9	$8.5	$184.01K	$5.63M	$5.63M
2033	Altcoinist Token ALTT	$0.02258	11.46	$5.53M	$0.02331	$0.02019	$34.25K	$22.59M	$5.53M
2034	KiboShib KIBSHI	$0.00000554 ₿0.000000000086	8.14	$5.54M ₿87.84	$0.00000564 ₿0.000000000092	$0.000005079 ₿0.000000000084	$42.08K ₿0.42	$5.54M ₿87.84	$5.54M ₿87.84
2052	Botto BOTTO	$0.112 ₿0.000017	-0.14	$5.46M ₿767.17	$0.1267 ₿0.000019	$0.1118 ₿0.000017	$426.91K ₿16.53	$10.51M ₿1.74K	$5.46M ₿767.17
2056	Extra Finance EXTRA	$0.01387 ₿0.0000023	5.97	$5.46M ₿456.81	$0.014 ₿0.0000024	$0.01299 ₿0.0000022	$21.13K ₿6.52	$12.13M ₿2.24K	$5.46M ₿456.81
2064	Alpha City AMETA	$0.0005487	-9.10	$5.38M	$0.0006214	$0.0005373	$29.86K	$5.38M	$5.38M
2075	jesse JESSE	$0.01056	8.48	$5.29M	$0.01094	$0.009555	$1.96M	$10.56M	$5.29M
2084	pSTAKE Finance PSTAKE	$0.01044 ₿0.0000017	-2.32	$5.22M ₿814.07	$0.01088 ₿0.0000019	$0.01043 ₿0.0000017	$4.04M ₿18.89	$5.22M ₿884.86	$5.22M ₿814.07
2089	Checkmate CHECK	$0.03349	36.37	$5.2M	$0.0433	$0.02117	$2.6M	$33.48M	$5.2M
2115	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.17	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$234.5K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2136	dHedge DAO DHT	$0.09085 ₿0.0000025	-6.96	$4.94M ₿129.56	$0.09765 ₿0.0000027	$0.09067 ₿0.0000025	$12.51K ₿0.14	$9.08M ₿255.17	$4.94M ₿129.56
2137	Swarm Markets SMT	$0.0555 ₿0.000015	20.29	$4.93M ₿1.13K	$0.0572 ₿0.000015	$0.04565 ₿0.000014	$139.24K ₿15.46	$8.38M ₿3.66K	$4.93M ₿1.13K
2146	Alien Base ALB	$0.02257 ₿0.000000096	0.13	$4.9M ₿18.61	$0.02391 ₿0.00000010	$0.02248 ₿0.000000090	$59.22K ₿0.4	$9.76M ₿21.02	$4.9M ₿18.61
2153	King Protocol KING	$481.34	2.46	$4.85M	$498.48	$467.38	$3.63K	$4.85M	$4.85M
2154	Toby ToadGod TOBY	$0.00000001281 ₿0.00000000000057	10.51	$4.84M ₿0	$0.00000001309 ₿0.00000000000072	$0.00000001156 ₿0.00000000000052	$8.35K ₿5.76	$5.38M ₿245.75	$4.84M ₿0
2162	Gochujangcoin GOCHU	$0.0000004316	1.64	$4.83M	$0.0000004435	$0.0000004236	$162.54K	$12.95M	$4.83M
2163	Basenji BENJI	$0.004805 ₿0.00000075	16.74	$4.8M ₿0	$0.00548 ₿0.00000091	$0.004105 ₿0.00000072	$462.02K ₿48.72	$4.8M ₿757.34	$4.8M ₿0
2173	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2741 ₿0.0000030	$0.2559 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2179	Scout Protocol Token DEV	$0.005353	-3.61	$4.74M	$0.005658	$0.005338	$1.73K	$5.35M	$4.74M
2182	FROK FROK	$0.02343 ₿0.0000024	0.69	$4.71M ₿0	$0.02417 ₿0.0000025	$0.02309 ₿0.0000024	$2.61K ₿0.74	$9.86M ₿1.04K	$4.71M ₿0
2183	Miracle Play MPT	$0.004399 ₿0.0000017	32.90	$4.72M ₿660.53	$0.004414 ₿0.0000019	$0.00331 ₿0.0000016	$113.21K ₿16.1	$13.23M ₿795.27	$4.72M ₿660.53
2196	Sogni AI SOGNI	$0.003463	1.10	$4.65M	$0.003498	$0.003396	$394.96K	$34.62M	$4.65M
2201	Balsa MM Fund BMMF	$0.07695	0.01*	$4.63M	$0.07695	$0.07694	$499.9	$4.63M	$4.63M
2203	Sovrun SOVRN	$0.005557	2.80	$4.62M	$0.005673	$0.005385	$87.98K	$4.98M	$4.62M
2211	Hydrex HYDX	$0.1815	-5.03	$4.56M	$0.1913	$0.1816	$180K	$8.78M	$4.56M
2216	BMX BMX	$1.66 ₿0.000029	3.13	$4.59M ₿35.4	$1.67 ₿0.000031	$1.58 ₿0.000029	$38.94K ₿1.08	$4.59M ₿296.08	$4.59M ₿35.4
2232	MUTE SWAP by Virtuals MUTE	$0.01107	9.02	$4.43M	$0.01191	$0.009804	$559.35K	$11.08M	$4.43M
2238	BiLira TRYB	$0.02354 ₿0.00000044	0.01	$4.4M ₿671.5	$0.02361 ₿0.00000044	$0.0235 ₿0.00000043	$1.14K ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2253	Stargate Bridged USDT0 USDT0	$1	-0.03	$4.32M	$1	$0.9946	$630.41K	$4.32M	$4.32M
2256	Gud Tech GUD	$0.005197	-0.65	$4.31M	$0.005258	$0.005197	$49.5K	$5.2M	$4.31M
2257	Morpho eUSD MEUSD	$1.03	0.06	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2258	Infinity Rising RISE	$0.007978	1.17	$4.31M	$0.008247	$0.007848	$32.75K	$23.9M	$4.31M
2267	Odos ODOS	$0.002669	-1.07	$4.29M	$0.002718	$0.00263	$180.07K	$26.78M	$4.29M
2273	Wagmi WAGMI	$0.002306 ₿0.00000019	3.81	$4.24M ₿303.09	$0.002329 ₿0.00000020	$0.002221 ₿0.00000018	$26.72K ₿5.7	$12.07M	$4.24M ₿303.09
2287	Bitcoin on Base BTCB	$0.2624	-16.93	$4.1M	$0.3564	$0.2452	$298.34K	$4.1M	$4.1M
2290	Diem DIEM	$126.81	9.23	$4.1M	$128.19	$115.97	$33.75K	$4.1M	$4.1M
2291	Empyreal EMP	$13.65 ₿0.00065	8.10	$4.1M ₿195.42	$15.66 ₿0.00067	$12.27 ₿0.00065	$62.15K ₿0.51	$4.1M ₿195.42	$4.1M ₿195.42
2293	Spectra SPECTRA	$0.009155	-7.62	$4.08M	$0.01024	$0.00887	$14.97K	$6.4M	$4.08M
2296	Freya Protocol FREYA	$0.00814	4.24	$4.07M	$0.008354	$0.007428	$35.19K	$4.46M	$4.07M
2306	Alphakek AIKEK	$0.01727 ₿0.00000023	0.70	$4.09M ₿0	$0.01831 ₿0.00000026	$0.01694 ₿0.00000022	$18.31K ₿0.95	$4.09M ₿58.68	$4.09M ₿0
2307	Panther Protocol ZKP	$0.01199 ₿0.00000042	6.09	$4.04M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$357.99K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2317	Australian Digital Dollar AUDD	$0.651 ₿0.0000097	0.49	$4M ₿0	$0.6522 ₿0.000010	$0.6472 ₿0.0000093	$767.78K ₿0	$4M	$4M ₿0
2319	GammaSwap GS	$0.01322	1.46	$3.99M	$0.01359	$0.01289	$715.76	$21.12M	$3.99M
2332	DOLZ.io DOLZ	$0.005717 ₿0.00000018	-0.15	$3.95M ₿0	$0.005726 ₿0.00000018	$0.005621 ₿0.00000017	$4.78K ₿0.82	$3.95M ₿186.69	$3.95M ₿0
2334	Wrapped XRP (Universal) UXRP	$2.18	0.74	$3.95M	$2.25	$2.16	$271.18K	$3.95M	$3.95M
2337	Midas The Minotaur MIDAS	$0.0004415	2.39	$3.93M	$0.0004522	$0.0004285	$34.84K	$3.93M	$3.93M
2345	Spectral SPEC	$0.1888	4.14	$3.89M	$0.1931	$0.1808	$2.03M	$18.89M	$3.89M
2346	VNX Gold VNXAU	$133.58 ₿0.0011	0.57	$3.89M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$31.79K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2348	Eagle AI EAI	$0.04266	1.03	$3.87M	$0.04606	$0.04197	$184.58K	$4.27M	$3.87M
2349	Tarot TAROT	$0.05709 ₿0.0000035	1.94	$3.87M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12K ₿3.38	$5.71M ₿355	$3.87M ₿0
2350	Based ETH BSDETH	$3,106.93 ₿0.050	2.96	$3.86M ₿0	$3,183.37 ₿0.052	$3,017.51 ₿0.050	$231.01K ₿5.57	$3.86M	$3.86M ₿0
2359	Hoge Finance HOGE	$0.000009229 ₿0.00000000039	1.03	$3.83M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009099 ₿0.00000000038	$722.85 ₿0.27	$3.83M ₿162.28	$3.83M ₿162.28
2360	Truemarkets TRUE	$0.04429	12.89	$3.83M	$0.04552	$0.03882	$11.6K	$4.43M	$3.83M
2366	BOB BOB	$0.1823	4.89	$3.83M	$0.19	$0.1738	$5.18K	$3.83M	$3.83M
2370	Propbase PROPS	$0.008464 ₿0.0000028	0.88	$3.81M ₿995.45	$0.008466 ₿0.0000035	$0.008317 ₿0.0000028	$2.38M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2383	Sensay SNSY	$0.0006282 ₿0.000000045	0.70	$3.78M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$256.19K ₿4.47	$6.35M	$3.78M ₿0
2384	Department Of Government Efficiency DOGE	$0.003854	-1.36	$3.77M	$0.004167	$0.003843	$1.4M	$3.77M	$3.77M
2393	Persistence XPRT	$0.01519 ₿0.0000045	8.64	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01387 ₿0.0000045	$269.53K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2402	ZARP Stablecoin ZARP	$0.05741 ₿0.00000075	-0.31	$3.67M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$23.86K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2414	Tower TOWER	$0.0006099 ₿0.00000016	3.13	$3.64M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$573.64K ₿14.49	$6.1M ₿1.63K	$3.64M ₿206.34
2415	TRUF.Network TRUF	$0.008329 ₿0.0000091	0.31	$3.62M ₿0	$0.008497 ₿0.0000098	$0.008235 ₿0.0000087	$403.25K ₿252.56	$8.33M	$3.62M ₿0
2427	Defactor REAL	$0.01201 ₿0.0000027	0.92	$3.58M ₿310.35	$0.01236 ₿0.0000028	$0.01179 ₿0.0000026	$101.15K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2440	Heurist HEU	$0.01933	-0.86	$3.53M	$0.02003	$0.01926	$236.55K	$19.33M	$3.53M
2442	LightLink LL	$0.00871	-2.73	$3.54M	$0.009011	$0.008689	$264.49K	$8.71M	$3.54M
2466	Toucan Protocol: Base Carbon Tonne BCT	$0.1622 ₿0.000012	-5.12	$3.42M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2478	Based Pepe PEPE	$0.000000008077	1.69	$3.4M	$0.000000008891	$0.00000000788	$53.33K	$3.4M	$3.4M
2483	Backstage BKS	$0.00626	-2.93	$3.38M	$0.00648	$0.00622	$5.35K	$6.26M	$3.38M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}