Pagina dei risultati 4 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (1587)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	Fuse Network Token FUSE	$0.01214 ₿0.0000011	8.46	$3.7M ₿301.61	$0.01217 ₿0.0000012	$0.01116 ₿0.0000011	$713.53K ₿17.64	$4.65M ₿436.68	$3.7M ₿301.61
2184	SubQuery Network SQT	$0.001551 ₿0.00000043	1.49	$3.69M ₿345.58	$0.001579 ₿0.00000049	$0.001528 ₿0.00000042	$160.54K ₿38.56	$15.67M ₿4.3K	$3.69M ₿345.58
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2187	Andy ANDY	$0.003675 ₿0.00000035	-2.70	$3.67M ₿0	$0.003918 ₿0.00000040	$0.00343 ₿0.00000017	$56.56K ₿36.67	$3.67M ₿340.48	$3.67M ₿0
2197	Fren Pet FP	$0.4959 ₿0.00018	1.21	$3.64M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$21.92K ₿137.32	$3.64M ₿1.81K	$3.64M ₿0
2208	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.59M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$47.5K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2216	Bitcoin on Base BTCB	$0.2271	-4.70	$3.55M	$0.2383	$0.2208	$15.2K	$3.55M	$3.55M
2245	Wrapped SUI (Universal) USUI	$3.7	11.25	$3.43M	$3.79	$3.22	$3.6M	$3.43M	$3.43M
2254	Brat BRAT	$0.003479	0.96	$3.51M	$0.003526	$0.003351	$141.27K	$3.51M	$3.51M
2262	Alpha City AMETA	$0.0003398	-1.74	$3.4M	$0.0003531	$0.0003325	$2.33K	$3.4M	$3.4M
2272	iBTC Network IBTC	$94,906	2.00	$3.38M	$95,748	$92,017	$57.58K	$3.38M	$3.38M
2281	Veil Token VEIL	$0.03353	2.40	$3.35M	$0.03453	$0.03202	$18.72K	$3.35M	$3.35M
2284	Impermax IBEX	$0.04602 ₿0.00000052	2.38	$3.33M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$996.17 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2286	High Yield USD (Base) HYUSD	$1.08	0.06	$3.32M	$1.09	$1.08	$1.64K	$3.32M	$3.32M
2287	Nya NYA	$0.00000009018	0.64	$3.32M	$0.00000009086	$0.00000008717	$13.55K	$3.32M	$3.32M
2290	ZARP Stablecoin ZARP	$0.05295 ₿0.00000075	-0.24	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05262 ₿0.00000072	$9.65K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2296	TRUE TRUE	$0.03858	-4.25	$3.28M	$0.04032	$0.03756	$7.78K	$3.86M	$3.28M
2300	QVRS QVRS	$0.05432	2.28	$3.26M	$0.05466	$0.05256	$3.78	$5.43M	$3.26M
2311	Agent Zero Token A0T	$3.14	106.17	$3.14M	$4.78	$1.41	$986.78K	$3.14M	$3.14M
2315	Wrapped Solana (Universal) USOL	$152.68	0.76	$3.2M	$155.64	$148.83	$837.78K	$3.2M	$3.2M
2323	Kompete KOMPETE	$0.004678 ₿0.00000049	3.24	$3.16M ₿332.5	$0.00471 ₿0.00000050	$0.004504 ₿0.00000049	$4.54K ₿0.23	$3.98M ₿418.25	$3.16M ₿332.5
2329	LibertAI LTAI	$0.1964	2.51	$3.14M	$0.1984	$0.1573	$3.9K	$4.36M	$3.14M
2336	Velvet Unicorn by Virtuals VU	$0.003109	49.86	$3.09M	$0.003145	$0.001874	$97.98K	$3.09M	$3.09M
2339	ISLAND Token ISLAND	$0.0191	13.67	$3.08M	$0.01973	$0.01659	$1.14M	$19.11M	$3.08M
2354	Tevaera TEVA	$0.008312	-0.13	$3.03M	$0.009445	$0.00814	$1.14M	$3.03M	$3.03M
2355	Shark Cat SC	$0.003039 ₿0.0000012	-1.18	$3.01M ₿0	$0.00337 ₿0.0000014	$0.003015 ₿0.0000010	$858.19K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2361	Etherisc DIP	$0.007776 ₿0.00000035	12.49	$2.98M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$24.4K ₿0.44	$7.78M ₿355.26	$2.98M ₿136.22
2378	Aviator AVI	$0.0004231 ₿0.000000077	19.60	$2.95M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$46.1K ₿3.36	$3.91M ₿716.1	$2.95M ₿520.3
2381	Dtravel TRVL	$0.007173 ₿0.0000010	5.14	$2.93M ₿317.13	$0.007188 ₿0.0000011	$0.006821 ₿0.0000010	$158.78K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2383	Wrapped USDM WUSDM	$1.08	0.02	$2.94M ₿0	$1.08	$1.07	$67.23K ₿7.92	$2.94M	$2.94M ₿0
2389	1000x by Virtuals 1000X	$0.002945	6.91	$2.92M	$0.00355	$0.002708	$69.9K	$2.92M	$2.92M
2391	LogX Network LOGX	$0.01282	8.12	$2.89M	$0.01363	$0.01175	$780.71K	$12.94M	$2.89M
2411	Kinetix Finance Token KAI	$0.00295	-2.16	$2.85M	$0.003262	$0.002944	$14.23K	$2.95M	$2.85M
2413	Friend.tech FRIEND	$0.03045	5.44	$2.89M	$0.03046	$0.02817	$8.91K	$2.89M	$2.89M
2431	LushAI LUSH	$0.0004616 ₿0.000000043	0.90	$2.79M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$386.6 ₿1.56	$9.08M ₿867.66	$2.79M ₿0
2438	Mey Network MEY	$0.03171	0.63	$2.78M	$0.03233	$0.03029	$262.53K	$73.21M	$2.78M
2442	RigoBlock GRG	$0.4176 ₿0.000037	-0.36	$2.75M ₿248.45	$0.4198 ₿0.000051	$0.4163 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2451	Wrapped MistCoin WMC	$5.98 ₿0.00036	4.17	$2.73M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.16K ₿8.65	$3.57M ₿80.86	$2.73M ₿0
2477	AthenaDAO ATH	$0.3045 ₿0.000011	0.30	$2.66M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.11 ₿0.01	$9.14M ₿359.83	$2.66M ₿93.53
2502	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2509	Defactor FACTR	$0.02141 ₿0.0000027	-2.51	$2.6M ₿310.35	$0.02197 ₿0.0000028	$0.02099 ₿0.0000026	$67.88K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2521	ivault IVT	$0.01592	1.76	$2.58M	$0.01601	$0.01542	$213.64K	$19.09M	$2.58M
2522	Javsphere JAV	$0.009617	2.58	$2.57M	$0.009636	$0.009255	$33.86K	$7.76M	$2.57M
2541	ARI ARI	$0.005245	7.83	$2.52M	$0.00525	$0.004852	$3.01K	$2.52M	$2.52M
2545	Nostra NSTR	$0.02508	1.97	$2.51M	$0.02511 ₿0.	$0.02435 ₿0.	$42.24K ₿0	$2.51M	$2.51M
2551	Based Chad CHAD	$0.00003584 ₿0.00000000074	-7.48	$2.49M ₿0	$0.00003915 ₿0.00000000081	$0.00003546 ₿0.00000000068	$20.66K ₿2.49	$2.49M ₿52.12	$2.49M ₿0
2562	LYRA LYRA	$0.002457	30.31	$2.46M	$0.002455	$0.001848	$8.59K	$2.46M	$2.46M
2569	Native NATIVE	$0.00002445	5.01	$2.42M	$0.00002517	$0.00002207	$35.59K	$2.45M	$2.42M
2571	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2572	$TRUST ME BROs by Virtuals TRUST	$0.00264	51.94	$2.42M	$0.002775	$0.001737	$94.77K	$2.63M	$2.42M
2585	Okayeg OKAYEG	$0.00000573	10.58	$2.39M	$0.00000571	$0.000005079	$21.93K	$2.39M	$2.39M
2611	Boomer BOOMER	$0.00253 ₿0.000000057	11.14	$2.35M ₿0	$0.002504 ₿0.000000062	$0.00212 ₿0.000000037	$795.17K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2612	Moonsama SAMA	$0.003139 ₿0.00000025	-14.21	$2.34M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$28.81K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2633	UNKJD MBS	$0.003633 ₿0.00000030	11.76	$2.27M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$59.07K ₿1.63	$3.63M ₿304.73	$2.27M ₿132.95
2637	Rivalz Network RIZ	$0.001983	8.04	$2.27M	$0.001986	$0.001744	$905.71K	$9.81M	$2.27M
2639	MASQ MASQ	$0.06609 ₿0.0000037	8.79	$2.27M ₿128.55	$0.06682 ₿0.0000039	$0.0599 ₿0.0000037	$746.78 ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2649	Music by Virtuals MUSIC	$0.002253	21.04	$2.25M	$0.002375	$0.001804	$41.89K	$2.25M	$2.25M
2651	Agent YP by Virtuals AIYP	$0.002248	26.06	$2.25M	$0.002262	$0.001746	$1.4K	$2.25M	$2.25M
2654	BSX BSX	$0.01121	-0.50	$2.24M	$0.0113	$0.01113	$43.03K	$11.19M	$2.24M
2669	Settled EthXY Token SEXY	$0.02216 ₿0.000022	-2.22	$2.22M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$35.13K ₿5.74	$2.22M	$2.22M ₿0
2676	PoolTogether POOL	$0.3066 ₿0.0000070	-1.40	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.306 ₿0.0000068	$7.43K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2677	DTRXBT by Virtuals DTRXBT	$0.002199	8.39	$2.2M	$0.00224	$0.001863	$11.03K	$2.2M	$2.2M
2679	cliza CLIZA	$0.002717	10.85	$2.19M	$0.00272	$0.002365	$82.42K	$2.72M	$2.19M
2682	Presearch PRE	$0.003703 ₿0.00000030	4.20	$2.19M ₿162.64	$0.003705 ₿0.00000030	$0.00349 ₿0.00000029	$5.44K ₿7.09	$2.96M ₿227.17	$2.19M ₿162.64
2684	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.04	$2.18M	$1	$0.9959	$765.92K	$2.18M	$2.18M
2686	ISKRA Token ISK	$0.005623 ₿0.0000036	0.54	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.55K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2695	Aura AURA	$0.1172	15.98	$2.15M	$0.1187	$0.09933	$20.88K	$5.86M	$2.15M
2705	Wrapped XRP (Universal) UXRP	$2.2	-1.10	$2.13M	$2.22	$2.15	$126.55K	$2.13M	$2.13M
2720	Locked Money LMY	$0.003136	-0.21	$2.09M	$0.003195	$0.003054	$9.36K	$31.37M	$2.09M
2726	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2734	Rave KRAV	$0.002054 ₿0.00000062	1.78	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$511.98 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2741	Send SEND	$0.006631	-2.81	$2.04M	$0.006823	$0.006621	$3.46K	$6.29M	$2.04M
2756	Mint Token MT	$0.006903	2.04	$2.01M	$0.006999	$0.006644	$687.26	$4.48M	$2.01M
2777	AI Agent Layer AIFUN	$0.00409	10.13	$1.96M	$0.004209	$0.003412	$105.26K	$2.03M	$1.96M
2785	DexKit KIT	$0.1933 ₿0.0000055	0.89	$1.93M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$375.34 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2788	Oxbull OXI	$0.1609	2.00	$1.93M	$0.1632	$0.1557	$598.73	$1.99M	$1.93M
2790	Degenerate SQuiD SQDGN	$0.001924	46.20	$1.92M	$0.001926	$0.001233	$67.6K	$1.92M	$1.92M
2803	MPAA MPAA	$0.00001061	-10.90	$1.88M	$0.0000121	$0.00001061	$188.27K	$1.88M	$1.88M
2813	Crash On Base CRASH	$0.001976	25.55	$1.89M	$0.001975	$0.001549	$15.39K	$1.89M	$1.89M
2819	Polytrader by Virtuals POLY	$0.001887	56.43	$1.88M	$0.002078	$0.001156	$70.05K	$1.88M	$1.88M
2842	Skull of Pepe Token SKOP	$0.01213	2.14	$1.82M	$0.01229	$0.01169	$162.18K	$1.82M	$1.82M
2854	AGIXBT by Virtuals AGIXBT	$0.001827	25.17	$1.83M	$0.001856	$0.00146	$15.25K	$1.83M	$1.83M
2865	nomAI NOMAI	$0.001792	38.38	$1.79M	$0.001824	$0.001263	$11.52K	$1.79M	$1.79M
2869	Qi Dao QI	$0.01221 ₿0.00000063	1.75	$1.79M ₿52.98	$0.01233	$0.01172	$6.04 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2871	ZaichXBT ZAI	$0.001746	-12.19	$1.75M	$0.001988	$0.001678	$7.28K	$1.75M	$1.75M
2895	SkyNity SkyDust SDT	$0.09231	-0.86	$1.75M	$0.09374	$0.08927	$14.06K	$8.35M	$1.75M
2907	PoSciDonDAO Token SCI	$0.4735	-1.46	$1.76M	$0.4918	$0.4588	$10.07K	$8.96M	$1.76M
2910	Moxie MOXIE	$0.000309	15.30	$1.72M	$0.0003214	$0.0002666	$107.48K	$3.05M	$1.72M
2917	Freya the Chainbreaker FREYA	$0.007766	-2.23	$1.71M	$0.008323	$0.007198	$86.1K	$1.71M	$1.71M
2919	XO Protocol XOXO	$0.006952	-14.37	$1.71M	$0.008119	$0.00691	$603.44K	$13.91M	$1.71M
2920	AstroPepeX APX	$0.00002618 ₿0.0000000029	3.67	$1.7M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$46.62K ₿26.93	$1.7M ₿189.99	$1.7M ₿189.99
2921	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.03	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2929	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-8.41	$1.69M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$28.55K ₿0.74	$2M ₿87.86	$1.69M ₿71.84
2952	Staicy Sport SPORT	$0.03881	-11.14	$1.66M	$0.04368	$0.03751	$71.76K	$4.08M	$1.66M
2953	Cod3x CDX	$0.03176	0.63	$1.64M	$0.03223	$0.02891	$8.69K	$1.64M	$1.64M
2958	The Nation Token NATO	$0.00000163	-7.81	$1.63M	$0.000001769	$0.000001599	$138.86K	$1.63M	$1.63M
2961	Flex Perpetuals FDX	$2.77	0.88	$1.64M	$2.81	$2.7	$7.97K	$13.84M	$1.64M
2971	MEME.ssi MEME.SSI	$0.4998	3.84	$1.62M	$0.5076	$0.4763	$348.21K	$1.62M	$1.62M
3000	Joystream JOY	$0.001483 ₿0.00000026	3.76	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001427 ₿0.00000025	$21.69K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}