Página de Resultados 4 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem

Base Ecosystem (2335)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	DeepNode DN	$0.3437	-75.54	$7.82M	$1.42	$0.1478	$102.22M	$34.76M	$7.82M
1840	Metacade MCADE	$0.004456 ₿0.00000021	6.32	$7.8M ₿370.05	$0.004482 ₿0.00000023	$0.004188 ₿0.00000017	$379K ₿8.26	$8.91M ₿421.43	$7.8M ₿370.05
1844	NodeAI GPU	$0.07989 ₿0.000029	4.49	$7.76M ₿2.7K	$0.08042 ₿0.000033	$0.07539 ₿0.000026	$96.45K ₿36.7	$7.94M ₿2.77K	$7.76M ₿2.7K
1853	Torus TORUS	$0.1095	0.67	$7.67M	$0.1097	$0.1075	$1.27K	$15.78M	$7.67M
1855	KRYLL KRL	$0.1901 ₿0.000013	0.45	$7.65M ₿490.29	$0.1904 ₿0.000013	$0.189 ₿0.000013	$117.34K ₿15.88	$9.39M ₿662.75	$7.65M ₿490.29
1858	DeBox BOX	$0.01658	-1.00	$7.59M	$0.01681	$0.01621	$33.61K	$16.58M	$7.59M
1859	Vita Inu VINU	$0.00000000843 ₿0.00000000000029	6.31	$7.55M ₿266.49	$0.000000008446 ₿0.00000000000034	$0.000000007883 ₿0.00000000000029	$830.79K ₿55.4	$7.55M ₿266.49	$7.55M ₿266.49
1860	KiboShib KIBSHI	$0.00000757 ₿0.000000000086	10.06	$7.54M ₿87.84	$0.000007539 ₿0.000000000092	$0.00000688 ₿0.000000000084	$50.56K ₿0.42	$7.54M ₿87.84	$7.54M ₿87.84
1864	Freya Protocol FREYA	$0.01494	-1.28	$7.51M	$0.01526	$0.0144	$196.7K	$8.24M	$7.51M
1882	Mr. Miggles MIGGLES	$0.007645	15.14	$7.34M	$0.007653	$0.006634	$240.32K	$7.34M	$7.34M
1886	Gold Token SA DGLD Tokenized Gold DGLD	$4,407.5	0.26	$7.31M	$4,432.71	$4,387.8	$2.63K	$7.31M	$7.31M
1898	MATH MATH	$0.03849 ₿0.0000087	-2.67	$7.19M ₿1.5K	$0.03973 ₿0.	$0.03776 ₿0.	$397.84K ₿0	$7.7M ₿1.72K	$7.19M ₿1.5K
1906	Patience Token PATIENCE	$4.38	6.10	$7.15M	$4.41	$4.12	$835.97	$34.04M	$7.15M
1910	PAW PAW	$0.000000007087 ₿0.00000000000023	3.63	$7.1M ₿98.55	$0.000000007134 ₿0.00000000000024	$0.000000006839 ₿0.00000000000023	$83.81K ₿9.54	$7.1M ₿232.66	$7.1M ₿98.55
1911	DOLZ.io DOLZ	$0.01026 ₿0.00000018	2.47	$7.09M ₿0	$0.01031 ₿0.00000018	$0.009959 ₿0.00000017	$7.31K ₿0.82	$7.09M ₿186.69	$7.09M ₿0
1919	Aleph ALEPH	$0.03753 ₿0.0000034	8.86	$7M ₿649.95	$0.03776 ₿0.0000046	$0.03359 ₿0.0000029	$347.67K ₿175.09	$18.77M ₿1.74K	$7M ₿649.95
1926	Base Bridged SOL (Base) SOL	$145.99	5.78	$6.98M	$147.42	$138.01	$9.65M	$6.98M	$6.98M
1934	Cryptex Finance CTX	$0.8463 ₿0.000066	0.50	$6.94M ₿383.05	$0.8548 ₿0.000069	$0.8193 ₿0.000064	$2.05M ₿10.89	$8.46M ₿667.6	$6.94M ₿383.05
1935	HYBUX HYBUX	$0.001496	0.86	$6.93M	$0.001574	$0.001447	$185.64K	$15.01M	$6.93M
1937	BRACKY BRACKY	$0.00007812	3.40	$6.92M	$0.00008069	$0.00007469	$217.5K	$7.7M	$6.92M
1939	Wrapped Aave Base GHO WABASGHO	$1.04	0.55	$6.9M	$1.06	$1.02	$1.18M	$6.9M	$6.9M
1948	Stables Labs Staked USDX SUSDX	$0.02786	12.62	$6.72M	$0.02846	$0.02471	$11.39	$6.72M	$6.72M
1954	CoinMarketCap 20 Index DTF CMC20	$202	4.89	$6.7M	$203.37	$192.42	$4.31M	$6.7M	$6.7M
1968	Coinbase Wrapped ADA CBADA	$0.4227	9.51	$6.57M	$0.4256 ₿0.	$0.3856 ₿0.	$978.17K ₿0	$6.57M	$6.57M
1973	Cornucopias COPI	$0.006279 ₿0.0000010	8.40	$6.48M ₿935.82	$0.006304 ₿0.0000010	$0.005786 ₿0.0000010	$855.46 ₿9.16	$24.11M ₿4.13K	$6.48M ₿935.82
1975	Wrapped XTZ WXTZ	$0.5928	6.32	$6.48M	$0.603 ₿0.	$0.5575 ₿0.	$3.84M ₿0	$6.48M	$6.48M
1979	ParagonsDAO PDT	$0.05915 ₿0.0000023	8.75	$6.46M ₿293.88	$0.0595 ₿0.0000024	$0.05435 ₿0.0000023	$10.85 ₿0.3	$6.46M ₿384.5	$6.46M ₿293.88
1996	Unagi Token UNA	$0.009001	2.65	$6.36M	$0.009013	$0.008743	$331.83K	$8.9M	$6.36M
2001	RUSSELL RUSSELL	$0.006473	8.43	$6.29M	$0.006675	$0.005841	$2.22M	$6.29M	$6.29M
2004	Seamless Protocol SEAM	$0.1469 ₿0.000078	-0.49	$6.27M ₿0	$0.1512 ₿0.000082	$0.1411 ₿0.000077	$313.76K ₿14.02	$14.69M ₿7.87K	$6.27M ₿0
2013	Persistence XPRT	$0.02536 ₿0.0000045	2.96	$6.19M ₿918.58	$0.03048 ₿0.0000046	$0.0244 ₿0.0000045	$245.75K ₿6.88	$6.3M ₿924.05	$6.19M ₿918.58
2020	FEED EVERY GORILLA FEG	$0.00006373 ₿0.000000010	-1.51	$6.16M ₿507.12	$0.00006503 ₿0.000000010	$0.000062 ₿0.0000000099	$306.43K ₿5.18	$6.16M ₿507.12	$6.16M ₿507.12
2026	iZUMi Finance IZI	$0.007752 ₿0.00000022	5.55	$6.1M ₿0	$0.007805 ₿0.00000023	$0.007344 ₿0.00000022	$114.71K ₿8.68	$15.51M ₿446.97	$6.1M ₿0
2028	Kendu KENDU	$0.00000619 ₿0.000000000087	5.95	$6.09M ₿0	$0.000006499 ₿0.00000000011	$0.00000556 ₿0.000000000085	$11.13K ₿2.11	$6.11M ₿87.62	$6.09M ₿0
2037	Theoriq THQ	$0.04366	1.60	$6.01M	$0.04466	$0.04285	$3.55M	$43.66M	$6.01M
2042	Polytrade TRADE	$0.05999 ₿0.000036	3.80	$6M ₿1.2K	$0.06046 ₿0.000038	$0.05734 ₿0.000036	$388.44K ₿19.64	$6M ₿3.69K	$6M ₿1.2K
2063	Lingo LINGO	$0.01028	2.41	$5.88M	$0.01028	$0.009951	$534.53K	$5.88M	$5.88M
2077	CF Large Cap Index LCAP	$9.25	6.46	$5.74M	$9.25	$8.69	$118.58K	$5.74M	$5.74M
2078	Alpha City AMETA	$0.0005723	9.08	$5.72M	$0.0005764	$0.000515	$45.42K	$5.72M	$5.72M
2081	Boson Protocol BOSON	$0.03938 ₿0.0000097	5.20	$5.7M ₿1.22K	$0.03946 ₿0.000010	$0.03706 ₿0.0000093	$82.59K ₿28.69	$7.89M ₿1.97K	$5.7M ₿1.22K
2089	noice NOICE	$0.0001011	11.39	$5.65M	$0.0001093	$0.00009074	$1.08M	$10.12M	$5.65M
2095	Goldn GOLDN	$0.0004013	7.02	$5.62M	$0.0004114	$0.0003746	$676.45	$5.62M	$5.62M
2129	Empyreal EMP	$17.78 ₿0.00065	10.29	$5.33M ₿195.42	$18.1 ₿0.00067	$14.77 ₿0.00065	$101.64K ₿0.51	$5.33M ₿195.42	$5.33M ₿195.42
2133	Peapods Finance PEAS	$0.5342 ₿0.000072	1.32	$5.31M ₿721.75	$0.5361 ₿0.000075	$0.5253 ₿0.000071	$159.96K ₿6.19	$5.31M ₿721.75	$5.31M ₿721.75
2134	Caesar CAESAR	$0.005305	4.53	$5.31M	$0.00543	$0.00503	$5.45K	$5.31M	$5.31M
2141	Balsa MM Fund BMMF	$0.07957	0.16	$5.26M	$0.07962	$0.07941	$6.91K	$5.26M	$5.26M
2142	Toby ToadGod TOBY	$0.00000001389 ₿0.00000000000057	19.74	$5.26M ₿0	$0.00000001404 ₿0.00000000000072	$0.0000000116 ₿0.00000000000052	$11.36K ₿5.76	$5.85M ₿245.75	$5.26M ₿0
2153	Sogni AI SOGNI	$0.003289	1.88	$5.19M	$0.003325	$0.003166	$450.11K	$32.81M	$5.19M
2156	XSwap XSWAP	$0.01653	5.88	$5.24M	$0.01653	$0.01536	$140.11K	$5.71M	$5.24M
2161	CateCoin CATE	$0.00000008911 ₿0.0000000000065	5.59	$5.14M ₿227.19	$0.00000009215 ₿0.0000000000067	$0.00000008294 ₿0.0000000000063	$412.7K ₿8.05	$5.35M ₿660.86	$5.14M ₿227.19
2166	Yala YALA	$0.01878	1.89	$5.09M	$0.01948	$0.01828	$5.38M	$18.74M	$5.09M
2169	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.20	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$327.23K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2173	Swarm Markets SMT	$0.05639 ₿0.000015	0.07	$5.06M ₿1.13K	$0.0574 ₿0.000015	$0.05473 ₿0.000014	$97.11K ₿15.46	$8.45M ₿3.66K	$5.06M ₿1.13K
2198	Dolphin DPHN	$0.01226	-23.65	$4.88M	$0.01629	$0.01079	$9.88K	$12.24M	$4.88M
2211	Based Fartcoin FARTCOIN	$0.00004808	19.12	$4.81M	$0.00005209	$0.00003971	$120.08K	$4.81M	$4.81M
2214	Veil Token VEIL	$0.0691	13.57	$4.79M	$0.07228	$0.05981	$477.28K	$5.53M	$4.79M
2216	Tokenised GBP TGBP	$1.34	-0.27	$4.78M	$1.35	$1.34	$80.75	$4.78M	$4.78M
2220	Aubrai by Bio AUBRAI	$3.44	9.42	$4.74M	$3.46	$3.13	$2.39M	$6.87M	$4.74M
2225	Vertical AI VERTAI	$0.04722	5.54	$4.72M	$0.04747	$0.04371	$157.39K	$4.72M	$4.72M
2239	Based ETH BSDETH	$3,540.18 ₿0.050	7.13	$4.63M ₿0	$3,560.27 ₿0.052	$3,304.67 ₿0.050	$58.68K ₿5.57	$4.63M	$4.63M ₿0
2247	Agent Zero Token A0T	$4.58	27.45	$4.58M	$4.61	$3.57	$81.43K	$4.58M	$4.58M
2252	Extra Finance EXTRA	$0.01041 ₿0.0000023	4.72	$4.52M ₿456.81	$0.01046 ₿0.0000024	$0.009841 ₿0.0000022	$4.47K ₿6.52	$9.11M ₿2.24K	$4.52M ₿456.81
2263	Velora VLR	$0.00267	-9.32	$4.46M	$0.002973 ₿0.	$0.002614 ₿0.	$801.28K ₿0	$5.34M	$4.46M
2267	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.20	$4.42M	$1.15	$1.1	$1.12M	$4.42M	$4.42M
2272	Gaia GAIA	$0.02605	-0.17	$4.43M	$0.02678	$0.02545	$1.2M	$26.05M	$4.43M
2274	Rain Coin RAIN	$4.4 ₿0.00014	3.38	$4.4M ₿142.92	$4.55 ₿0.00015	$4.25 ₿0.00014	$12.83K ₿0.94	$4.4M ₿142.92	$4.4M ₿142.92
2275	Rarible RARI	$0.2424 ₿0.000075	1.69	$4.4M ₿881.15	$0.2499 ₿0.000082	$0.2363 ₿0.000071	$281.91K ₿48.94	$6.06M ₿1.9K	$4.4M ₿881.15
2279	Vader VADER	$0.004374	30.70	$4.37M	$0.004444	$0.00329	$318K	$4.37M	$4.37M
2285	Department Of Government Efficiency DOGE	$0.004445	0.58	$4.35M	$0.004718	$0.00433	$1.48M	$4.35M	$4.35M
2294	Eggle Energy ENG	$0.007352	-0.82	$4.32M	$0.007635	$0.006602	$3.55K	$5.01M	$4.32M
2298	Morpho eUSD MEUSD	$1.03	-0.27	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2305	VNX Gold VNXAU	$147.71 ₿0.0011	0.03	$4.3M ₿11.16	$148.9 ₿0.0011	$147.35 ₿0.0010	$14.71K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2310	GammaSwap GS	$0.01427	4.87	$4.28M	$0.01452	$0.01345	$14.5K	$22.83M	$4.28M
2312	Unstable Coin USDUC	$0.004267	2.78	$4.27M	$0.004537	$0.004151	$1.11M	$4.27M	$4.27M
2313	Ping PING	$0.004267	14.19	$4.25M	$0.004522	$0.003699	$8.15M	$4.25M	$4.25M
2318	Hydrex HYDX	$0.1358	-1.46	$4.24M	$0.1403	$0.1336	$229.29K	$8.1M	$4.24M
2320	Australian Digital Dollar AUDD	$0.6691 ₿0.0000097	-0.06	$4.23M ₿0	$0.6752 ₿0.000010	$0.6665 ₿0.0000093	$158.93K ₿0	$4.23M	$4.23M ₿0
2324	717ai by Virtuals WIRE	$0.004419	18.68	$4.22M	$0.004554	$0.003721	$83.8K	$4.25M	$4.22M
2336	Spectra SPECTRA	$0.00906	7.28	$4.17M	$0.00906	$0.00844	$2.29K	$6.43M	$4.17M
2345	Wagmi WAGMI	$0.002228 ₿0.00000019	8.24	$4.13M ₿303.09	$0.002254 ₿0.00000020	$0.002056 ₿0.00000018	$14.16K ₿5.7	$11.67M	$4.13M ₿303.09
2349	Sovrun SOVRN	$0.004943	7.33	$4.11M	$0.004951	$0.004598	$23.49K	$4.43M	$4.11M
2353	USSI USSI	$1.03	0.01*	$4.1M	$1.03	$1.03	$466.04	$4.1M	$4.1M
2358	Based Pepe PEPE	$0.000000009624	4.30	$4.05M	$0.0000000101	$0.000000009152	$99.65K	$4.05M	$4.05M
2373	King Protocol KING	$416.91	11.71	$4.03M	$419.88	$373.21	$22.93K	$4.03M	$4.03M
2379	Wrapped XRP (Universal) UXRP	$2.16	5.62	$4.01M	$2.18	$2.04	$197.85K	$4.01M	$4.01M
2392	ZARP Stablecoin ZARP	$0.05974 ₿0.00000075	2.80	$3.94M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$25.51K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2395	FROK FROK	$0.01953 ₿0.0000024	-1.86	$3.93M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.09K ₿0.74	$8.22M ₿1.04K	$3.93M ₿0
2406	Wrapped DAG WDAG	$0.001049	14.93	$3.89M	$0.001048 ₿0.	$0.000824 ₿0.	$4.13K ₿0	$3.89M	$3.89M
2408	Basenji BENJI	$0.003886 ₿0.00000075	8.46	$3.89M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$273.13K ₿48.72	$3.89M ₿757.34	$3.89M ₿0
2415	Friend.tech FRIEND	$0.04063	-2.37	$3.86M	$0.04204	$0.04006	$2.15K	$3.86M	$3.86M
2419	Truemarkets TRUE	$0.04415	7.01	$3.84M	$0.04435	$0.04126	$1.8K	$4.42M	$3.84M
2420	Dexalot ALOT	$0.06299 ₿0.0000096	1.07	$3.84M ₿463.72	$0.07909 ₿0.0000097	$0.06227 ₿0.0000091	$26.89K ₿2.85	$6.3M ₿967.58	$3.84M ₿463.72
2436	ZyfAI ZFI	$0.02159	17.71	$3.77M	$0.02227	$0.01834	$196.74K	$10.79M	$3.77M
2446	Odos ODOS	$0.002337	3.19	$3.74M	$0.002402	$0.002237	$145.99K	$23.37M	$3.74M
2448	MUTE SWAP by Virtuals MUTE	$0.009337	47.36	$3.74M	$0.009887	$0.006023	$819.68K	$9.34M	$3.74M
2453	Coinbase Wrapped LTC CBLTC	$78.44	3.17	$3.71M	$78.91 ₿0.	$75.29 ₿0.	$976.03K ₿0	$3.71M	$3.71M
2468	Districts DSTRX	$0.0298	7.83	$3.67M	$0.03126	$0.02752	$22.77K	$3.72M	$3.67M
2478	Cypher CYPR	$0.0371	-2.85	$3.62M	$0.03829	$0.03577	$368.72K	$36.21M	$3.62M
2479	Lit Protocol LITKEY	$0.01634	-5.97	$3.62M	$0.01764	$0.01604	$481.09K	$16.44M	$3.62M
2483	LushAI LUSH	$0.0005977 ₿0.000000043	6.45	$3.61M ₿0	$0.0006011 ₿0.000000043	$0.0005614 ₿0.000000034	$11.95 ₿1.56	$11.74M ₿867.66	$3.61M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}