Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2304)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	Cryptex Finance CTX	$0.9206 ₿0.000066	-0.35	$7.22M ₿383.05	$0.9391 ₿0.000069	$0.9017 ₿0.000064	$130.53K ₿10.89	$9.21M ₿667.6	$7.22M ₿383.05
1861	Send SEND	$0.02179	-0.70	$7.15M	$0.02208	$0.02179	$3.38K	$21.2M	$7.15M
1865	Yala YALA	$0.02652	-5.65	$7.12M	$0.02812	$0.02618	$1.68M	$26.62M	$7.12M
1878	Polytrade TRADE	$0.07004 ₿0.000036	10.88	$6.99M ₿1.2K	$0.07327 ₿0.000038	$0.06285 ₿0.000036	$349.84K ₿19.64	$6.99M ₿3.69K	$6.99M ₿1.2K
1892	EstateX ESX	$0.005537	-1.62	$6.83M	$0.005726 ₿0.	$0.005515 ₿0.	$6.54M ₿0	$38.76M	$6.83M
1899	BiLira TRYB	$0.02353 ₿0.00000044	-0.08	$6.76M ₿671.5	$0.02356 ₿0.00000044	$0.02349 ₿0.00000043	$603.16 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1903	Goldn GOLDN	$0.0004814	-0.08	$6.75M	$0.0005043	$0.0004777	$559.71	$6.75M	$6.75M
1907	Covalent X Token CXT	$0.006684	-1.04	$6.7M	$0.006919	$0.006669	$384.86K	$6.7M	$6.7M
1921	Kendu KENDU	$0.000006549 ₿0.000000000087	-2.77	$6.54M ₿0	$0.00000698 ₿0.00000000011	$0.000006369 ₿0.000000000085	$30.5K ₿2.11	$6.56M ₿87.62	$6.54M ₿0
1927	Aleph ALEPH	$0.03483 ₿0.0000034	-5.53	$6.49M ₿649.95	$0.03687 ₿0.0000046	$0.03484 ₿0.0000029	$227.98K ₿175.09	$17.41M ₿1.74K	$6.49M ₿649.95
1933	Cortex CX	$0.00523	-50.70	$6.45M	$0.01077	$0.005211	$69.93	$8.61M	$6.45M
1934	Rarible RARI	$0.3556 ₿0.000075	-3.94	$6.45M ₿881.15	$0.3741 ₿0.000082	$0.3544 ₿0.000071	$384.18K ₿48.94	$8.89M ₿1.9K	$6.45M ₿881.15
1935	Patience Token PATIENCE	$3.93	-4.61	$6.44M	$4.19	$3.94	$1.28K	$30.67M	$6.44M
1939	iZUMi Finance IZI	$0.008138 ₿0.00000022	-0.19	$6.41M ₿0	$0.008286 ₿0.00000023	$0.008132 ₿0.00000022	$96.9K ₿8.68	$16.29M ₿446.97	$6.41M ₿0
1946	Based Fartcoin FARTCOIN	$0.00006307	-20.81	$6.33M	$0.00007964	$0.00006229	$135.36K	$6.33M	$6.33M
1956	Gaia GAIA	$0.03652	-6.25	$6.23M	$0.03909	$0.03652	$14.06M	$36.63M	$6.23M
1957	ParagonsDAO PDT	$0.057 ₿0.0000023	-4.97	$6.22M ₿293.88	$0.06065 ₿0.0000024	$0.05717 ₿0.0000023	$2.85K ₿0.3	$6.22M ₿384.5	$6.22M ₿293.88
1965	Swarm Markets SMT	$0.06925 ₿0.000015	4.03	$6.18M ₿1.13K	$0.0722 ₿0.000015	$0.06575 ₿0.000014	$89.43K ₿15.46	$10.43M ₿3.66K	$6.18M ₿1.13K
1975	XSwap XSWAP	$0.01982	0.10	$6.11M	$0.02033	$0.01959	$188.14K	$6.85M	$6.11M
1982	Caesar CAESAR	$0.006015	-3.45	$6.02M	$0.006376	$0.005464	$44.86K	$6.02M	$6.02M
1995	Yala Stablecoin YU	$0.1555	-18.87	$5.97M	$0.1917	$0.1455	$672.59	$5.97M	$5.97M
1997	Lingo LINGO	$0.01055	-1.74	$5.95M	$0.01075	$0.0105	$279.77K	$5.95M	$5.95M
2019	Boson Protocol BOSON	$0.03998 ₿0.0000097	5.42	$5.78M ₿1.22K	$0.04029 ₿0.000010	$0.03632 ₿0.0000093	$784.79K ₿28.69	$7.99M ₿1.97K	$5.78M ₿1.22K
2020	Dexalot ALOT	$0.09587 ₿0.0000096	0.51	$5.77M ₿463.72	$0.09768 ₿0.0000097	$0.09499 ₿0.0000091	$2.01M ₿2.85	$9.56M ₿967.58	$5.77M ₿463.72
2021	Coinbase Wrapped ADA CBADA	$0.4483	-4.19	$5.76M	$0.4729 ₿0.	$0.4501 ₿0.	$1.41M ₿0	$5.76M	$5.76M
2024	CF Large Cap Index LCAP	$8.87	-2.22	$5.75M	$9.22	$8.88	$127.96K	$5.75M	$5.75M
2025	Veil Token VEIL	$0.08247	-5.29	$5.74M	$0.08709	$0.08247	$400.14K	$6.66M	$5.74M
2027	Seamless Protocol SEAM	$0.1345 ₿0.000078	-1.59	$5.71M ₿0	$0.1379 ₿0.000082	$0.1345 ₿0.000077	$214.72K ₿14.02	$13.45M ₿7.87K	$5.71M ₿0
2031	USSI USSI	$1.02	-0.05	$5.68M	$1.03	$1.02	$1.29M	$5.68M	$5.68M
2037	Truemarkets TRUE	$0.06453	-1.57	$5.63M	$0.0677	$0.06472	$1.81K	$6.48M	$5.63M
2044	Diem DIEM	$170.94	7.17	$5.57M	$176.43	$157.79	$42.62K	$5.57M	$5.57M
2045	Daydreams DREAMS	$0.006499	-8.73	$5.56M	$0.00736	$0.006543	$814.11K	$6.55M	$5.56M
2047	CateCoin CATE	$0.000000096 ₿0.0000000000065	-4.84	$5.54M ₿227.19	$0.0000001008 ₿0.0000000000067	$0.00000009332 ₿0.0000000000063	$916.86K ₿8.05	$5.76M ₿660.86	$5.54M ₿227.19
2050	Cypher CYPR	$0.05672	-8.06	$5.54M	$0.06169	$0.05583	$541.62K	$55.36M	$5.54M
2054	Ping PING	$0.005444	-22.27	$5.45M	$0.007144	$0.005126	$8.01M	$5.45M	$5.45M
2058	Hacken Token HAI	$0.006593 ₿0.0000011	-0.74	$5.49M ₿722.13	$0.006657 ₿0.0000011	$0.006585 ₿0.0000010	$167.92K ₿4.66	$6.59M ₿1.12K	$5.49M ₿722.13
2062	jesse JESSE	$0.01091	-4.96	$5.49M	$0.01161	$0.0109	$291.36K	$10.91M	$5.49M
2063	Wrapped XTZ WXTZ	$0.4901	-1.22	$5.48M	$0.5116 ₿0.	$0.4912 ₿0.	$2.65M ₿0	$5.48M	$5.48M
2075	KiboShib KIBSHI	$0.000005409 ₿0.000000000086	4.24	$5.41M ₿87.84	$0.00000564 ₿0.000000000092	$0.00000465 ₿0.000000000084	$96.6K ₿0.42	$5.41M ₿87.84	$5.41M ₿87.84
2078	Wrapped Aave Base USDC WABASUSDC	$1.1	-1.37	$5.38M	$1.13	$1.1	$1.31M	$5.38M	$5.38M
2082	717ai by Virtuals WIRE	$0.005559	-3.67	$5.34M	$0.006128	$0.005559	$76.5K	$5.37M	$5.34M
2086	Botto BOTTO	$0.1092 ₿0.000017	1.13	$5.31M ₿767.17	$0.1113 ₿0.000019	$0.1066 ₿0.000017	$68.12K ₿16.53	$10.21M ₿1.74K	$5.31M ₿767.17
2090	dHedge DAO DHT	$0.09689 ₿0.0000025	1.25	$5.29M ₿129.56	$0.1007 ₿0.0000027	$0.09569 ₿0.0000025	$12.12K ₿0.14	$9.73M ₿255.17	$5.29M ₿129.56
2097	FROK FROK	$0.02592 ₿0.0000024	-24.57	$5.25M ₿0	$0.04057 ₿0.0000025	$0.02612 ₿0.0000024	$111.26K ₿0.74	$10.99M ₿1.04K	$5.25M ₿0
2098	Unstable Coin USDUC	$0.005222	-2.51	$5.25M	$0.005796	$0.005251	$1.71M	$5.25M	$5.25M
2120	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.45	$5.08M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$133.36K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2125	Tokenised GBP TGBP	$1.33	-0.16	$5.07M	$1.33	$1.33	$85.98	$5.07M	$5.07M
2131	Toby ToadGod TOBY	$0.00000001323 ₿0.00000000000057	-3.37	$5.02M ₿0	$0.00000001392 ₿0.00000000000072	$0.00000001323 ₿0.00000000000052	$7.97K ₿5.76	$5.58M ₿245.75	$5.02M ₿0
2147	Aubrai by Bio AUBRAI	$3.58	5.27	$4.94M	$3.93	$3.25	$2.16M	$7.16M	$4.94M
2159	Extra Finance EXTRA	$0.0125 ₿0.0000023	-1.96	$4.89M ₿456.81	$0.01301 ₿0.0000024	$0.0125 ₿0.0000022	$4.89K ₿6.52	$10.89M ₿2.24K	$4.89M ₿456.81
2182	Balsa MM Fund BMMF	$0.07717	0.01*	$4.78M	$0.07718	$0.07713	$199.94	$4.78M	$4.78M
2185	Wrapped Aave Base GHO WABASGHO	$1.02	-1.61	$4.76M	$1.05	$1.01	$1.47M	$4.76M	$4.76M
2195	Altcoinist Token ALTT	$0.01929	1.49	$4.73M	$0.02045	$0.0184	$19.08K	$19.3M	$4.73M
2196	DOLZ.io DOLZ	$0.006842 ₿0.00000018	3.05	$4.72M ₿0	$0.006842 ₿0.00000018	$0.006632 ₿0.00000017	$9.05K ₿0.82	$4.72M ₿186.69	$4.72M ₿0
2198	Sovrun SOVRN	$0.005656	0.12	$4.72M	$0.005778	$0.005372	$27.04K	$5.09M	$4.72M
2204	GammaSwap GS	$0.01601	0.02	$4.7M	$0.01661	$0.01589	$17.47K	$25.64M	$4.7M
2238	King Protocol KING	$429.85	-4.30	$4.51M	$466.23	$429.85	$797.11	$4.51M	$4.51M
2243	Sogni AI SOGNI	$0.003348	1.11	$4.49M	$0.003392	$0.003276	$357.12K	$33.49M	$4.49M
2248	Gochujangcoin GOCHU	$0.0000003981	1.23	$4.47M	$0.0000004114	$0.0000003891	$159.3K	$11.98M	$4.47M
2250	Wagmi WAGMI	$0.00242 ₿0.00000019	-6.66	$4.46M ₿303.09	$0.002644 ₿0.00000020	$0.002425 ₿0.00000018	$21.69K ₿5.7	$12.68M	$4.46M ₿303.09
2254	Aura Finance AURA	$0.08919 ₿0.000010	-4.22	$4.43M ₿487.72	$0.09311 ₿0.000011	$0.08921 ₿0.000010	$29.28K ₿0.47	$7.47M ₿748.66	$4.43M ₿487.72
2257	Infinity Rising RISE	$0.00718	-4.63	$4.42M	$0.007585	$0.007211	$29.86K	$21.65M	$4.42M
2258	Miracle Play MPT	$0.00413 ₿0.0000017	2.86	$4.42M ₿660.53	$0.004129 ₿0.0000019	$0.003989 ₿0.0000016	$128.77K ₿16.1	$12.39M ₿795.27	$4.42M ₿660.53
2264	KYVE Network KYVE	$0.003928 ₿0.0000012	3.91	$4.39M ₿678.3	$0.004239 ₿0.0000013	$0.003701 ₿0.0000012	$50.53K ₿0.55	$5.02M ₿1.39K	$4.39M ₿678.3
2266	AITV AITV	$0.01713	-0.64	$4.38M	$0.01728	$0.01713	$26.5K	$17.14M	$4.38M
2274	DebtReliefBot DRB	$0.00004351	-0.70	$4.35M	$0.00004467	$0.00004237	$714.77K	$4.35M	$4.35M
2275	BMX BMX	$1.57 ₿0.000029	0.16	$4.35M ₿35.4	$1.61 ₿0.000031	$1.52 ₿0.000029	$21.1K ₿1.08	$4.35M ₿296.08	$4.35M ₿35.4
2279	Eagle AI EAI	$0.04771	0.80	$4.33M	$0.04946	$0.04688	$180.88K	$4.77M	$4.33M
2284	Vader VADER	$0.00432	-8.95	$4.32M	$0.004755	$0.004327	$330.69K	$4.32M	$4.32M
2286	Gud Tech GUD	$0.005202	-0.25	$4.32M	$0.005217	$0.005203	$50.52K	$5.2M	$4.32M
2289	Morpho eUSD MEUSD	$1.03	0.29	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2293	Alien Base ALB	$0.01946 ₿0.000000096	-7.02	$4.28M ₿18.61	$0.02092 ₿0.00000010	$0.01945 ₿0.000000090	$28.26K ₿0.4	$8.47M ₿21.02	$4.28M ₿18.61
2294	Freya Protocol FREYA	$0.008504	2.86	$4.28M	$0.008712	$0.007312	$59.54K	$4.69M	$4.28M
2301	Lit Protocol LITKEY	$0.01919	-5.79	$4.24M	$0.02049	$0.0185	$491.18K	$19.25M	$4.24M
2303	Odos ODOS	$0.002632	-1.66	$4.22M	$0.002861	$0.002629	$1.35M	$26.37M	$4.22M
2304	Hydrex HYDX	$0.1587	1.69	$4.2M	$0.1624	$0.1547	$222.94K	$8.42M	$4.2M
2306	Australian Digital Dollar AUDD	$0.6657 ₿0.0000097	0.39	$4.19M ₿0	$0.6702 ₿0.000010	$0.6629 ₿0.0000093	$211.53K ₿0	$4.19M	$4.19M ₿0
2310	Basenji BENJI	$0.004145 ₿0.00000075	-3.54	$4.17M ₿0	$0.004404 ₿0.00000091	$0.00416 ₿0.00000072	$198.2K ₿48.72	$4.17M ₿757.34	$4.17M ₿0
2325	Department Of Government Efficiency DOGE	$0.004172	23.86	$4.09M	$0.004484	$0.003351	$2.49M	$4.09M	$4.09M
2327	Alpha City AMETA	$0.0003992	-7.57	$4.09M	$0.0004358	$0.0004029	$15.72K	$4.09M	$4.09M
2339	PAW PAW	$0.000000004033 ₿0.00000000000023	-6.88	$4.05M ₿98.55	$0.000000004515 ₿0.00000000000024	$0.000000004038 ₿0.00000000000023	$87.32K ₿9.54	$4.05M ₿232.66	$4.05M ₿98.55
2349	Wrapped DAG WDAG	$0.00108	9.52	$4.01M	$0.00114 ₿0.	$0.0009775 ₿0.	$2.18K ₿0	$4.01M	$4.01M
2360	Vertical AI VERTAI	$0.03916	-3.06	$3.92M	$0.04468	$0.03916	$163.87K	$3.92M	$3.92M
2362	Propbase PROPS	$0.008637 ₿0.0000028	0.26	$3.96M ₿995.45	$0.008826 ₿0.0000035	$0.008568 ₿0.0000028	$2.46M ₿17.69	$10.36M ₿3.47K	$3.96M ₿995.45
2363	Wrapped XRP (Universal) UXRP	$2.03	-3.44	$3.95M	$2.1	$2.03	$161.07K	$3.95M	$3.95M
2366	VNX Gold VNXAU	$135.49 ₿0.0011	-0.04	$3.94M ₿11.16	$136.36 ₿0.0011	$135.4 ₿0.0010	$28.78K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2367	Based ETH BSDETH	$3,450.71 ₿0.050	-0.82	$3.94M ₿0	$3,618.35 ₿0.052	$3,452.93 ₿0.050	$738.94K ₿5.57	$3.94M	$3.94M ₿0
2387	GraphAI GAI	$0.06142	-8.35	$3.86M	$0.07118	$0.06161	$1.54M	$6.2M	$3.86M
2388	Defactor REAL	$0.01284 ₿0.0000027	-3.45	$3.85M ₿310.35	$0.01344 ₿0.0000028	$0.0128 ₿0.0000026	$64.51K ₿7.21	$3.87M ₿816.11	$3.85M ₿310.35
2410	Districts DSTRX	$0.03062	0.37	$3.77M	$0.03155	$0.0294	$14.45K	$3.83M	$3.77M
2418	Spectra SPECTRA	$0.008004	-4.71	$3.73M	$0.008625	$0.008004	$3.94K	$5.81M	$3.73M
2421	Tarot TAROT	$0.0549 ₿0.0000035	-3.60	$3.73M ₿0	$0.05713 ₿0.0000035	$0.05502 ₿0.0000033	$18.09K ₿3.38	$5.5M ₿355	$3.73M ₿0
2427	Midas The Minotaur MIDAS	$0.0004177	-2.93	$3.71M	$0.0004369	$0.0004177	$82K	$3.71M	$3.71M
2431	ZARP Stablecoin ZARP	$0.05775 ₿0.00000075	-0.20	$3.7M ₿0	$0.05818 ₿0.00000076	$0.05738 ₿0.00000072	$43.12K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2448	Empyreal EMP	$12.04 ₿0.00065	1.09	$3.62M ₿195.42	$13.23 ₿0.00067	$11.16 ₿0.00065	$37.74K ₿0.51	$3.62M ₿195.42	$3.62M ₿195.42
2452	Hoge Finance HOGE	$0.000009229 ₿0.00000000039	-1.34	$3.6M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008889 ₿0.00000000038	$1.76K ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2455	Friend.tech FRIEND	$0.03774	54.14	$3.58M	$0.03774	$0.02387	$2.08K	$3.58M	$3.58M
2460	Stargate Bridged USDT0 USDT0	$1	0.01*	$3.56M	$1	$0.9994	$407.64K	$3.56M	$3.56M
2461	MAGA TRUMP	$0.07904 ₿0.000084	-2.94	$3.56M ₿3.93K	$0.08226 ₿0.000086	$0.07899 ₿0.000077	$333.73K ₿32.7	$3.56M ₿3.93K	$3.56M ₿3.93K
2466	TRUF.Network TRUF	$0.007967 ₿0.0000091	5.30	$3.53M ₿0	$0.008155 ₿0.0000098	$0.007526 ₿0.0000087	$414.71K ₿252.56	$7.98M	$3.53M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}