Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2248)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1776	Rarible RARI	$0.4781 ₿0.000075	-6.05	$8.66M ₿881.15	$0.5096 ₿0.000082	$0.4745 ₿0.000071	$355.83K ₿48.94	$11.96M ₿1.9K	$8.66M ₿881.15
1787	Torus TORUS	$0.1232	13.38	$8.54M	$0.1261	$0.1078	$65.99K	$17.75M	$8.54M
1791	Bitcoin USD (BTCFi) BTCUSD	$0.997	-0.20	$8.48M	$1	$0.9966	$103.64K	$8.48M	$8.48M
1794	Veil Token VEIL	$0.1246	-22.51	$8.55M	$0.1629	$0.1132	$939.83K	$9.97M	$8.55M
1795	Caesar CAESAR	$0.008454	-6.09	$8.46M	$0.009275	$0.008323	$18.54K	$8.46M	$8.46M
1815	iZUMi Finance IZI	$0.01045 ₿0.00000022	24.11	$8.24M ₿0	$0.01063 ₿0.00000023	$0.008133 ₿0.00000022	$402.47K ₿8.68	$20.92M ₿446.97	$8.24M ₿0
1824	Re7 WETH RE7WETH	$3,351.76	-8.53	$8.12M	$3,674.67	$3,242.76	$0	$8.12M	$8.12M
1828	Rezerve Money RZR	$5.51	-4.29	$8.1M	$5.76	$5.4	$14.2K	$8.1M	$8.1M
1832	Vertical AI VERTAI	$0.08036	-13.63	$8.04M	$0.09315	$0.07723	$65.83K	$8.04M	$8.04M
1833	Wrapped Solana (Universal) USOL	$143.54	-7.90	$8.03M	$156.61	$139.98	$1.45M	$8.03M	$8.03M
1839	BiLira TRYB	$0.0236 ₿0.00000044	-0.33	$7.95M ₿671.5	$0.02368 ₿0.00000044	$0.0236 ₿0.00000043	$8.75K ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1841	Kendu KENDU	$0.000007989 ₿0.000000000087	-11.42	$7.93M ₿0	$0.0000093 ₿0.00000000011	$0.000007639 ₿0.000000000085	$123.11K ₿2.11	$7.96M ₿87.62	$7.93M ₿0
1850	USSI USSI	$1.02	-0.10	$7.86M	$1.02	$1.02	$8.67K	$7.86M	$7.86M
1857	Cypher CYPR	$0.08159	-25.70	$7.78M	$0.1098	$0.07137	$1.81M	$79.29M	$7.78M
1860	SIRE SIRE	$0.3695	-10.10	$7.76M	$0.4256	$0.3631	$89.16K	$7.76M	$7.76M
1866	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1867	NodeAI GPU	$0.07962 ₿0.000029	-6.35	$7.74M ₿2.7K	$0.0911 ₿0.000033	$0.07475 ₿0.000026	$104.41K ₿36.7	$7.92M ₿2.77K	$7.74M ₿2.7K
1871	Dolphin DPHN	$0.01544	0	$7.69M	$0	$0	$22.05	$15.44M	$7.69M
1887	Seamless Protocol SEAM	$0.1781 ₿0.000078	-9.51	$7.5M ₿0	$0.198 ₿0.000082	$0.1761 ₿0.000077	$309.83K ₿14.02	$17.85M ₿7.87K	$7.5M ₿0
1903	Hydrex HYDX	$0.3034	-14.26	$7.29M	$0.3712	$0.3033	$554.08K	$13.32M	$7.29M
1906	Lingo LINGO	$0.0131	-12.88	$7.27M	$0.01504	$0.0131	$283.47K	$7.27M	$7.27M
1908	CateCoin CATE	$0.000000126 ₿0.0000000000065	-5.07	$7.25M ₿227.19	$0.0000001328 ₿0.0000000000067	$0.0000001239 ₿0.0000000000063	$977.5K ₿8.05	$7.54M ₿660.86	$7.25M ₿227.19
1923	dHedge DAO DHT	$0.1308 ₿0.0000025	-4.00	$7.11M ₿129.56	$0.1365 ₿0.0000027	$0.1231 ₿0.0000025	$4.47K ₿0.14	$13.08M ₿255.17	$7.11M ₿129.56
1928	Boson Protocol BOSON	$0.04848 ₿0.0000097	-7.39	$7.02M ₿1.22K	$0.05444 ₿0.000010	$0.04811 ₿0.0000093	$2.98M ₿28.69	$9.7M ₿1.97K	$7.02M ₿1.22K
1942	FEED EVERY GORILLA FEG	$0.00007074 ₿0.000000010	-1.69	$6.85M ₿507.12	$0.00007312 ₿0.000000010	$0.00007043 ₿0.0000000099	$274.66K ₿5.18	$6.85M ₿507.12	$6.85M ₿507.12
1968	EstateX ESX	$0.005379	-2.45	$6.64M	$0.005861 ₿0.	$0.005325 ₿0.	$8.21M ₿0	$37.66M	$6.64M
1973	Patience Token PATIENCE	$4.04	-3.37	$6.55M	$4.22	$3.75	$2.31K	$31.18M	$6.55M
1975	Dexalot ALOT	$0.1092 ₿0.0000096	-0.12	$6.53M ₿463.72	$0.1128 ₿0.0000097	$0.1054 ₿0.0000091	$151.46K ₿2.85	$10.93M ₿967.58	$6.53M ₿463.72
2004	PAID Network PAID	$0.01145 ₿0.0000029	-3.15	$6.23M ₿849.37	$0.01332 ₿0.0000031	$0.01137 ₿0.0000026	$264.25K ₿14.89	$6.77M ₿1.75K	$6.23M ₿849.37
2025	ParagonsDAO PDT	$0.04994 ₿0.0000023	-9.45	$6.07M ₿293.88	$0.05637 ₿0.0000024	$0.04602 ₿0.0000023	$10.08K ₿0.3	$6.07M ₿384.5	$6.07M ₿293.88
2029	Spectra SPECTRA	$0.01352	-13.05	$6.02M	$0.01556	$0.01315	$23.27K	$9.45M	$6.02M
2034	Persistence XPRT	$0.02503 ₿0.0000045	-9.30	$6.02M ₿918.58	$0.02813 ₿0.0000046	$0.02426 ₿0.0000045	$299.27K ₿6.88	$6.09M ₿924.05	$6.02M ₿918.58
2041	Hacken Token HAI	$0.007129 ₿0.0000011	-1.75	$5.94M ₿722.13	$0.007274 ₿0.0000011	$0.007129 ₿0.0000010	$172.71K ₿4.66	$7.13M ₿1.12K	$5.94M ₿722.13
2050	Empyreal EMP	$19.58 ₿0.00065	-7.14	$5.88M ₿195.42	$21.09 ₿0.00067	$17.26 ₿0.00065	$83.66K ₿0.51	$5.88M ₿195.42	$5.88M ₿195.42
2053	King Protocol KING	$563.47	-5.97	$5.87M	$600.75	$534.5	$11.1K	$5.87M	$5.87M
2060	Axelrod by Virtuals AXR	$0.009033	-12.89	$5.8M	$0.01175	$0.008057	$3.54M	$9.03M	$5.8M
2063	CF Large Cap Index LCAP	$9.48	-6.47	$5.78M	$10.15	$9.26	$294.75K	$5.78M	$5.78M
2078	Backstage BKS	$0.01083	43.29	$5.86M	$0.01316	$0.007565	$352.94K	$10.84M	$5.86M
2085	pSTAKE Finance PSTAKE	$0.01123 ₿0.0000017	-8.64	$5.62M ₿814.07	$0.01231 ₿0.0000019	$0.01114 ₿0.0000017	$4.21M ₿18.89	$5.62M ₿884.86	$5.62M ₿814.07
2086	Department Of Government Efficiency DOGE	$0.005737	-23.18	$5.61M	$0.008113	$0.005564	$3.74M	$5.61M	$5.61M
2107	GammaSwap GS	$0.01821	0.93	$5.49M	$0.01936	$0.01601	$76.46K	$29.24M	$5.49M
2116	KYVE Network KYVE	$0.005007 ₿0.0000012	-9.27	$5.47M ₿678.3	$0.005693 ₿0.0000013	$0.005011 ₿0.0000012	$24.22K ₿0.55	$6.34M ₿1.39K	$5.47M ₿678.3
2128	Alien Base ALB	$0.02434 ₿0.000000096	-8.43	$5.4M ₿18.61	$0.02669 ₿0.00000010	$0.0235 ₿0.000000090	$48.98K ₿0.4	$10.49M ₿21.02	$5.4M ₿18.61
2135	Sensay SNSY	$0.0008733 ₿0.000000045	-9.76	$5.33M ₿0	$0.0009849 ₿0.000000049	$0.0008455 ₿0.000000040	$312.02K ₿4.47	$8.73M	$5.33M ₿0
2138	Sovrun SOVRN	$0.006422	-8.87	$5.35M	$0.007047	$0.006256	$92.96K	$5.76M	$5.35M
2144	Based Fartcoin FARTCOIN	$0.00005191	-20.50	$5.19M	$0.00006553	$0.00005064	$44.49K	$5.19M	$5.19M
2148	MUTE SWAP by Virtuals MUTE	$0.01317	-20.39	$5.27M	$0.01686	$0.01275	$288.21K	$13.18M	$5.27M
2153	Sogni AI SOGNI	$0.00391	-3.21	$5.23M	$0.004066	$0.003846	$436.61K	$38.99M	$5.23M
2161	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.87	$5.14M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$253.83K ₿0.36	$5.14M ₿25.67	$5.14M ₿25.67
2170	Toby ToadGod TOBY	$0.00000001343 ₿0.00000000000057	-8.96	$5.08M ₿0	$0.00000001484 ₿0.00000000000072	$0.00000001301 ₿0.00000000000052	$1.82K ₿5.76	$5.64M ₿245.75	$5.08M ₿0
2174	Propbase PROPS	$0.01121 ₿0.0000028	-2.32	$5.06M ₿995.45	$0.01173 ₿0.0000035	$0.01122 ₿0.0000028	$3.62M ₿17.69	$13.47M ₿3.47K	$5.06M ₿995.45
2181	Basenji BENJI	$0.005065 ₿0.00000075	-19.27	$5.07M ₿0	$0.006278 ₿0.00000091	$0.00484 ₿0.00000072	$397.56K ₿48.72	$5.07M ₿757.34	$5.07M ₿0
2185	Extra Finance EXTRA	$0.01338 ₿0.0000023	-9.12	$5M ₿456.81	$0.01473 ₿0.0000024	$0.01321 ₿0.0000022	$16.1K ₿6.52	$11.71M ₿2.24K	$5M ₿456.81
2186	DebtReliefBot DRB	$0.00005021	-8.04	$5.02M	$0.00005466	$0.00004649	$861.06K	$5.02M	$5.02M
2215	Based Pepe PEPE	$0.00000001153	-19.97	$4.85M	$0.00000001462	$0.00000001075	$114.89K	$4.85M	$4.85M
2231	BOB BOB	$0.2265	-3.14	$4.77M	$0.2424	$0.2128	$14.34K	$4.77M	$4.77M
2235	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2934 ₿0.0000030	$0.274 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2238	YieldFi vyUSD VYUSD	$0.2577	0.04	$4.73M	$0.2593	$0.2567	$78.02	$4.73M	$4.73M
2259	TRUF.Network TRUF	$0.01076 ₿0.0000091	-4.10	$4.59M ₿0	$0.01169 ₿0.0000098	$0.01027 ₿0.0000087	$473.66K ₿252.56	$10.77M	$4.59M ₿0
2260	Swarm Markets SMT	$0.05175 ₿0.000015	-11.59	$4.58M ₿1.13K	$0.05993 ₿0.000015	$0.05078 ₿0.000014	$81.16K ₿15.46	$7.79M ₿3.66K	$4.58M ₿1.13K
2265	Eagle AI EAI	$0.0507	-10.90	$4.55M	$0.0573	$0.04966	$210.98K	$5.04M	$4.55M
2266	Odos ODOS	$0.002843	-6.95	$4.55M	$0.003075	$0.002796	$611.33K	$28.45M	$4.55M
2278	Botto BOTTO	$0.09138 ₿0.000017	-8.94	$4.46M ₿767.17	$0.1011 ₿0.000019	$0.09059 ₿0.000017	$68.03K ₿16.53	$8.58M ₿1.74K	$4.46M ₿767.17
2279	Wrapped Aave Base USDC WABASUSDC	$1.11	0.02	$4.46M	$1.13	$1.09	$2.28M	$4.46M	$4.46M
2284	Freya Protocol FREYA	$0.008883	-9.11	$4.44M	$0.01017	$0.007623	$69.25K	$4.87M	$4.44M
2285	Wagmi WAGMI	$0.002408 ₿0.00000019	-10.94	$4.43M ₿303.09	$0.002831 ₿0.00000020	$0.002337 ₿0.00000018	$145.64K ₿5.7	$12.61M	$4.43M ₿303.09
2286	Wrapped Savings rUSD WSRUSD	$1.05	0.14	$4.43M	$1.05	$1.04	$16.63K	$4.43M	$4.43M
2288	Tarot TAROT	$0.06512 ₿0.0000035	-8.91	$4.41M ₿0	$0.07169 ₿0.0000035	$0.06397 ₿0.0000033	$115.96K ₿3.38	$6.51M ₿355	$4.41M ₿0
2292	TRUE TRUE	$0.05107	-20.93	$4.41M	$0.06736	$0.04945	$45.06K	$5.11M	$4.41M
2293	KiboShib KIBSHI	$0.00000438 ₿0.000000000086	-22.87	$4.39M ₿87.84	$0.00000575 ₿0.000000000092	$0.000004279 ₿0.000000000084	$145.11K ₿0.42	$4.39M ₿87.84	$4.39M ₿87.84
2295	Wrapped XRP (Universal) UXRP	$2.33	-6.50	$4.39M	$2.52	$2.26	$766.95K	$4.39M	$4.39M
2307	Gud Tech GUD	$0.005191	-0.15	$4.31M	$0.005199	$0.004902	$51.61K	$5.19M	$4.31M
2309	Morpho eUSD MEUSD	$1.03	-0.09	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2312	Stargate Bridged USDT0 USDT0	$0.9981	-0.29	$4.29M	$1	$0.9941	$2.1M	$4.29M	$4.29M
2313	SANTA by Virtuals SANTA	$0.004304	-30.30	$4.3M	$0.006307	$0.00418	$599.72K	$4.3M	$4.3M
2321	Spectral SPEC	$0.2066	-2.01	$4.27M	$0.2285	$0.2	$8.5M	$20.7M	$4.27M
2333	Midas The Minotaur MIDAS	$0.000475	-4.19	$4.22M	$0.0004979	$0.0004593	$86.84K	$4.22M	$4.22M
2341	Heroes of Mavia MAVIA	$0.08108 ₿0.000069	-5.16	$4.19M ₿2.07K	$0.08577 ₿0.000071	$0.07774 ₿0.000067	$4.87M ₿628.04	$20.28M ₿17.24K	$4.19M ₿2.07K
2344	Miracle Play MPT	$0.003908 ₿0.0000017	8.34	$4.18M ₿660.53	$0.003911 ₿0.0000019	$0.003607 ₿0.0000016	$26.02K ₿16.1	$11.72M ₿795.27	$4.18M ₿660.53
2347	PAW PAW	$0.00000000417 ₿0.00000000000023	-10.73	$4.16M ₿98.55	$0.000000004672 ₿0.00000000000024	$0.000000003978 ₿0.00000000000023	$87.09K ₿9.54	$4.16M ₿232.66	$4.16M ₿98.55
2360	Base God TYBG	$0.00003321 ₿0.0000000038	-14.50	$4.08M ₿474.67	$0.0000389 ₿0.0000000041	$0.00003271 ₿0.0000000035	$33.79K ₿16.99	$4.08M ₿474.67	$4.08M ₿474.67
2365	Tower TOWER	$0.0006779 ₿0.00000016	-9.14	$4.05M ₿206.34	$0.0007485 ₿0.00000019	$0.0006693 ₿0.00000015	$462.87K ₿14.49	$6.79M ₿1.63K	$4.05M ₿206.34
2367	Docker DOCKERZXBT	$0.004163	-23.22	$4.05M	$0.005453	$0.003923	$110.54K	$4.17M	$4.05M
2377	Cere Network CERE	$0.0006062 ₿0.00000010	-1.98	$4.02M ₿695.06	$0.0006231 ₿0.00000010	$0.0005856 ₿0.000000098	$84.54K ₿16.07	$6.05M ₿1.05K	$4.02M ₿695.06
2378	Gochujangcoin GOCHU	$0.0000003595	-12.36	$4.02M	$0.0000004112	$0.0000003535	$164.34K	$10.78M	$4.02M
2391	Australian Digital Dollar AUDD	$0.6498 ₿0.0000097	-0.72	$3.95M ₿0	$0.6587 ₿0.000010	$0.6491 ₿0.0000093	$1.84M ₿0	$3.95M	$3.95M ₿0
2399	Balsa MM Fund BMMF	$0.07608	0.05	$3.93M	$0.07623	$0.07604	$15.05K	$3.93M	$3.93M
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.185 ₿0.000012	-4.67	$3.91M ₿228.44	$0.1948 ₿0.000012	$0.1849 ₿0.000011	$143.81 ₿0.2	$3.91M ₿228.44	$3.91M ₿228.44
2409	Heurist HEU	$0.02127	-22.67	$3.89M	$0.02754	$0.02092	$343.1K	$21.3M	$3.89M
2419	Cortensor COR	$0.006996	-18.43	$3.85M	$0.008688	$0.006802	$29.47K	$7M	$3.85M
2428	VNX Gold VNXAU	$131.21 ₿0.0011	-2.21	$3.82M ₿11.16	$135.15 ₿0.0011	$130.7 ₿0.0010	$116.64K ₿1.66	$3.82M ₿11.16	$3.82M ₿11.16
2438	Alphakek AIKEK	$0.01597 ₿0.00000023	-12.82	$3.79M ₿0	$0.01838 ₿0.00000026	$0.01544 ₿0.00000022	$23.28K ₿0.95	$3.79M ₿58.68	$3.79M ₿0
2441	LightLink LL	$0.009549	-4.07	$3.78M	$0.01	$0.009499	$295.8K	$9.53M	$3.78M
2443	Sally A1C A1C	$0.18	-20.30	$3.76M	$0.2266	$0.1751	$14.6K	$3.76M	$3.76M
2444	Aura Finance AURA	$0.07568 ₿0.000010	-3.97	$3.76M ₿487.72	$0.07889 ₿0.000011	$0.07421 ₿0.000010	$17.94K ₿0.47	$6.3M ₿748.66	$3.76M ₿487.72
2445	Hoge Finance HOGE	$0.000009049 ₿0.00000000039	-7.43	$3.76M ₿162.28	$0.000009819 ₿0.00000000040	$0.00000879 ₿0.00000000038	$1.3K ₿0.27	$3.76M ₿162.28	$3.76M ₿162.28
2455	OpenxAI OPENX	$0.2679	-7.09	$3.72M	$0.2893	$0.2407	$675.36K	$26.77M	$3.72M
2458	Ovr OVR	$0.07197 ₿0.0000067	-8.75	$3.69M ₿344.8	$0.07961 ₿0.0000069	$0.07093 ₿0.0000065	$404.31K ₿24.64	$6.31M ₿590.47	$3.69M ₿344.8
2461	WUFFI WUF	$0.00000004422	-9.39	$3.65M	$0.00000004882	$0.0000000435	$8.9K	$3.65M	$3.65M
2464	ZARP Stablecoin ZARP	$0.05711 ₿0.00000075	0.09	$3.66M ₿0	$0.05759 ₿0.00000076	$0.05648 ₿0.00000072	$89.08K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}