Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2249)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1779	Cortex CX	$0.006984	-8.96	$8.47M	$0.007672	$0.006946	$345	$11.53M	$8.47M
1780	Rarible RARI	$0.4654 ₿0.000075	-2.72	$8.43M ₿881.15	$0.4808 ₿0.000082	$0.4533 ₿0.000071	$550.15K ₿48.94	$11.65M ₿1.9K	$8.43M ₿881.15
1783	Caesar CAESAR	$0.008397	-1.59	$8.39M	$0.008713	$0.008225	$24.42K	$8.39M	$8.39M
1816	Altcoinist Token ALTT	$0.03285	-12.84	$8.05M	$0.0389	$0.0321	$94.23K	$32.85M	$8.05M
1824	BiLira TRYB	$0.02355 ₿0.00000044	-0.43	$7.94M ₿671.5	$0.02366 ₿0.00000044	$0.02355 ₿0.00000043	$10.71K ₿0.1	$7.94M ₿671.5	$7.94M ₿671.5
1832	Re7 WETH RE7WETH	$3,256.18	-2.60	$7.91M	$3,367.13	$3,188.79	$0	$7.91M	$7.91M
1836	iZUMi Finance IZI	$0.009989 ₿0.00000022	-0.49	$7.87M ₿0	$0.01063 ₿0.00000023	$0.009987 ₿0.00000022	$251.97K ₿8.68	$19.99M ₿446.97	$7.87M ₿0
1839	USSI USSI	$1.02	-0.08	$7.86M	$1.02	$1.02	$9.94K	$7.86M	$7.86M
1842	Wrapped Solana (Universal) USOL	$140.92	-2.43	$7.83M	$145.56	$136.17	$1.44M	$7.83M	$7.83M
1849	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1857	Dolphin DPHN	$0.01544	0	$7.69M	$0	$0	$22.05	$15.44M	$7.69M
1858	Cypher CYPR	$0.08045	-12.10	$7.62M	$0.09999	$0.07288	$1.44M	$77.65M	$7.62M
1875	Kendu KENDU	$0.000007459 ₿0.000000000087	-13.17	$7.4M ₿0	$0.00000859 ₿0.00000000011	$0.000007449 ₿0.000000000085	$100.25K ₿2.11	$7.43M ₿87.62	$7.4M ₿0
1888	Hydrex HYDX	$0.3054	-6.01	$7.22M	$0.3273	$0.2972	$344.96K	$13.14M	$7.22M
1892	CateCoin CATE	$0.0000001248 ₿0.0000000000065	-1.20	$7.18M ₿227.19	$0.0000001289 ₿0.0000000000067	$0.000000118 ₿0.0000000000063	$996.31K ₿8.05	$7.47M ₿660.86	$7.18M ₿227.19
1906	Unstable Coin USDUC	$0.00727	-22.17	$7.08M	$0.009466	$0.006717	$2.97M	$7.08M	$7.08M
1908	Lingo LINGO	$0.01273	-8.26	$7.07M	$0.01388	$0.01256	$310.16K	$7.07M	$7.07M
1909	Seamless Protocol SEAM	$0.1687 ₿0.000078	-6.19	$7.07M ₿0	$0.1807 ₿0.000082	$0.1681 ₿0.000077	$249.85K ₿14.02	$16.83M ₿7.87K	$7.07M ₿0
1913	Vertical AI VERTAI	$0.07042	-14.68	$7.04M	$0.08346	$0.06853	$103.31K	$7.04M	$7.04M
1919	NodeAI GPU	$0.07159 ₿0.000029	-11.40	$6.99M ₿2.7K	$0.08164 ₿0.000033	$0.07136 ₿0.000026	$103.1K ₿36.7	$7.15M ₿2.77K	$6.99M ₿2.7K
1923	Rezerve Money RZR	$4.73	-14.82	$6.96M	$5.56	$4.7	$50.37K	$6.96M	$6.96M
1938	Boson Protocol BOSON	$0.04701 ₿0.0000097	-4.02	$6.78M ₿1.22K	$0.04984 ₿0.000010	$0.04398 ₿0.0000093	$2.8M ₿28.69	$9.38M ₿1.97K	$6.78M ₿1.22K
1939	dHedge DAO DHT	$0.1249 ₿0.0000025	-3.88	$6.8M ₿129.56	$0.1309 ₿0.0000027	$0.1207 ₿0.0000025	$246.54 ₿0.14	$12.5M ₿255.17	$6.8M ₿129.56
1946	SIRE SIRE	$0.3227	-17.22	$6.71M	$0.3971	$0.3147	$119.58K	$6.71M	$6.71M
1948	FEED EVERY GORILLA FEG	$0.00006938 ₿0.000000010	-2.64	$6.71M ₿507.12	$0.00007132 ₿0.000000010	$0.00006857 ₿0.0000000099	$281.93K ₿5.18	$6.71M ₿507.12	$6.71M ₿507.12
1972	EstateX ESX	$0.005234	-3.28	$6.46M	$0.005469 ₿0.	$0.005232 ₿0.	$8.28M ₿0	$36.64M	$6.46M
1973	Patience Token PATIENCE	$3.96	-1.17	$6.47M	$4.08	$3.85	$288.1	$30.81M	$6.47M
1982	Dexalot ALOT	$0.1064 ₿0.0000096	-0.76	$6.36M ₿463.72	$0.1128 ₿0.0000097	$0.106 ₿0.0000091	$50.8K ₿2.85	$10.64M ₿967.58	$6.36M ₿463.72
2022	ParagonsDAO PDT	$0.04907 ₿0.0000023	-1.92	$5.96M ₿293.88	$0.05158 ₿0.0000024	$0.04784 ₿0.0000023	$1.24K ₿0.3	$5.96M ₿384.5	$5.96M ₿293.88
2023	Spectra SPECTRA	$0.01336	-5.02	$5.95M	$0.01522	$0.01298	$23.96K	$9.33M	$5.95M
2028	Persistence XPRT	$0.02454 ₿0.0000045	-4.72	$5.89M ₿918.58	$0.02599 ₿0.0000046	$0.02426 ₿0.0000045	$40.7K ₿6.88	$5.96M ₿924.05	$5.89M ₿918.58
2041	PAID Network PAID	$0.01076 ₿0.0000029	-13.37	$5.84M ₿849.37	$0.01243 ₿0.0000031	$0.01019 ₿0.0000026	$241.96K ₿14.89	$6.34M ₿1.75K	$5.84M ₿849.37
2044	Axelrod by Virtuals AXR	$0.009055	1.47	$5.82M	$0.009432	$0.008355	$3.4M	$9.06M	$5.82M
2057	Hacken Token HAI	$0.00687 ₿0.0000011	-4.27	$5.73M ₿722.13	$0.007187 ₿0.0000011	$0.006839 ₿0.0000010	$179.84K ₿4.66	$6.87M ₿1.12K	$5.73M ₿722.13
2065	CF Large Cap Index LCAP	$9.18	-2.79	$5.65M	$9.55	$9.08	$277.91K	$5.65M	$5.65M
2072	GammaSwap GS	$0.01876	0.37	$5.64M	$0.01962	$0.0171	$72.73K	$30.02M	$5.64M
2083	King Protocol KING	$532.08	-4.67	$5.52M	$568.9	$524.63	$17.19K	$5.52M	$5.52M
2093	pSTAKE Finance PSTAKE	$0.01088 ₿0.0000017	-4.79	$5.49M ₿814.07	$0.01147 ₿0.0000019	$0.01093 ₿0.0000017	$3.95M ₿18.89	$5.49M ₿884.86	$5.49M ₿814.07
2105	KYVE Network KYVE	$0.004986 ₿0.0000012	-7.82	$5.43M ₿678.3	$0.005452 ₿0.0000013	$0.004884 ₿0.0000012	$30.32K ₿0.55	$6.29M ₿1.39K	$5.43M ₿678.3
2112	Alien Base ALB	$0.02432 ₿0.000000096	-0.01*	$5.35M ₿18.61	$0.02481 ₿0.00000010	$0.02331 ₿0.000000090	$57.08K ₿0.4	$10.42M ₿21.02	$5.35M ₿18.61
2117	Department Of Government Efficiency DOGE	$0.005557	-14.80	$5.34M	$0.006522	$0.005399	$2.36M	$5.34M	$5.34M
2133	Empyreal EMP	$17.4 ₿0.00065	-1.10	$5.22M ₿195.42	$19.63 ₿0.00067	$17.09 ₿0.00065	$68.12K ₿0.51	$5.22M ₿195.42	$5.22M ₿195.42
2143	Sovrun SOVRN	$0.006209	-3.47	$5.16M	$0.00648	$0.006137	$98.55K	$5.56M	$5.16M
2144	MUTE SWAP by Virtuals MUTE	$0.01276	-15.49	$5.15M	$0.01686	$0.01222	$252.49K	$12.89M	$5.15M
2147	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.33	$5.14M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$393.43K ₿0.36	$5.14M ₿25.67	$5.14M ₿25.67
2153	Sogni AI SOGNI	$0.003821	-1.13	$5.11M	$0.003921	$0.003808	$431.13K	$38.09M	$5.11M
2163	Toby ToadGod TOBY	$0.00000001332 ₿0.00000000000057	-0.78	$5.04M ₿0	$0.00000001375 ₿0.00000000000072	$0.00000001292 ₿0.00000000000052	$3.08K ₿5.76	$5.6M ₿245.75	$5.04M ₿0
2174	Propbase PROPS	$0.01105 ₿0.0000028	-3.11	$4.99M ₿995.45	$0.01145 ₿0.0000035	$0.01056 ₿0.0000028	$3.52M ₿17.69	$13.26M ₿3.47K	$4.99M ₿995.45
2177	Sensay SNSY	$0.0008132 ₿0.000000045	-7.45	$4.94M ₿0	$0.0008933 ₿0.000000049	$0.0007914 ₿0.000000040	$267.41K ₿4.47	$8.13M	$4.94M ₿0
2180	Extra Finance EXTRA	$0.01313 ₿0.0000023	-2.21	$4.9M ₿456.81	$0.01359 ₿0.0000024	$0.01304 ₿0.0000022	$12.44K ₿6.52	$11.49M ₿2.24K	$4.9M ₿456.81
2207	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2872 ₿0.0000030	$0.2682 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2211	Basenji BENJI	$0.004762 ₿0.00000075	-7.12	$4.76M ₿0	$0.005128 ₿0.00000091	$0.004632 ₿0.00000072	$372.4K ₿48.72	$4.76M ₿757.34	$4.76M ₿0
2214	YieldFi vyUSD VYUSD	$0.2577	0	$4.73M	$0	$0	$78.02	$4.73M	$4.73M
2221	DebtReliefBot DRB	$0.00004703	-3.96	$4.7M	$0.00005042	$0.00004691	$11.52K	$4.7M	$4.7M
2231	Wagmi WAGMI	$0.002513 ₿0.00000019	-6.25	$4.64M ₿303.09	$0.002683 ₿0.00000020	$0.002334 ₿0.00000018	$122.3K ₿5.7	$13.2M	$4.64M ₿303.09
2241	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.01*	$4.56M	$1.15	$1.09	$5.12M	$4.56M	$4.56M
2242	Odos ODOS	$0.002849	-2.68	$4.55M	$0.002927	$0.002783	$236.27K	$28.46M	$4.55M
2251	Based Pepe PEPE	$0.00000001081	-6.54	$4.49M	$0.00000001157	$0.000000009917	$91.35K	$4.49M	$4.49M
2259	Stargate Bridged USDT0 USDT0	$1	0.03	$4.44M	$1	$0.9942	$2.43M	$4.44M	$4.44M
2269	Botto BOTTO	$0.0906 ₿0.000017	-1.42	$4.39M ₿767.17	$0.09454 ₿0.000019	$0.08729 ₿0.000017	$67.36K ₿16.53	$8.44M ₿1.74K	$4.39M ₿767.17
2281	Tarot TAROT	$0.06384 ₿0.0000035	-4.95	$4.32M ₿0	$0.06757 ₿0.0000035	$0.06278 ₿0.0000033	$104.1K ₿3.38	$6.38M ₿355	$4.32M ₿0
2284	Morpho eUSD MEUSD	$1.03	-0.10	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2285	Gud Tech GUD	$0.00519	0.01*	$4.31M	$0.005195	$0.004902	$50.93K	$5.19M	$4.31M
2291	Wrapped XRP (Universal) UXRP	$2.27	-2.43	$4.26M	$2.34	$2.22	$520.08K	$4.26M	$4.26M
2298	KiboShib KIBSHI	$0.00000424 ₿0.000000000086	-7.03	$4.24M ₿87.84	$0.00000456 ₿0.000000000092	$0.000004099 ₿0.000000000084	$103.83K ₿0.42	$4.24M ₿87.84	$4.24M ₿87.84
2301	Freya Protocol FREYA	$0.008436	-5.27	$4.23M	$0.008978	$0.007623	$48.18K	$4.64M	$4.23M
2302	Backstage BKS	$0.007825	-5.38	$4.23M	$0.01137	$0.007701	$164.13K	$7.83M	$4.23M
2304	Eagle AI EAI	$0.04739	-6.82	$4.22M	$0.05188	$0.04633	$214.29K	$4.68M	$4.22M
2311	Swarm Markets SMT	$0.04718 ₿0.000015	-9.91	$4.2M ₿1.13K	$0.05247 ₿0.000015	$0.0418 ₿0.000014	$108.3K ₿15.46	$7.15M ₿3.66K	$4.2M ₿1.13K
2319	TRUF.Network TRUF	$0.009713 ₿0.0000091	-8.29	$4.15M ₿0	$0.01093 ₿0.0000098	$0.009739 ₿0.0000087	$487.06K ₿252.56	$9.71M	$4.15M ₿0
2320	TRUE TRUE	$0.04822	-9.14	$4.17M	$0.05317	$0.04652	$20.99K	$4.82M	$4.17M
2322	Fleek FLK	$0.2079	21.25	$4.16M	$0.2188 ₿0.	$0.1544 ₿0.	$3.25M ₿0	$20.8M	$4.16M
2328	PAW PAW	$0.000000004121 ₿0.00000000000023	-4.47	$4.12M ₿98.55	$0.000000004354 ₿0.00000000000024	$0.000000003882 ₿0.00000000000023	$81.42K ₿9.54	$4.12M ₿232.66	$4.12M ₿98.55
2334	Spectral SPEC	$0.2011	-2.23	$4.15M	$0.2196	$0.1976	$7.83M	$20.12M	$4.15M
2338	BOB BOB	$0.1944	-10.42	$4.09M	$0.2287	$0.195	$12.07K	$4.09M	$4.09M
2339	Midas The Minotaur MIDAS	$0.0004606	-2.80	$4.09M	$0.0004783	$0.0004455	$64.64K	$4.09M	$4.09M
2352	SANTA by Virtuals SANTA	$0.004042	-18.88	$4.04M	$0.005011	$0.003792	$526.9K	$4.04M	$4.04M
2355	Base God TYBG	$0.00003269 ₿0.0000000038	-2.13	$4.04M ₿474.67	$0.00003406 ₿0.0000000041	$0.00003152 ₿0.0000000035	$37.77K ₿16.99	$4.04M ₿474.67	$4.04M ₿474.67
2359	Miracle Play MPT	$0.003754 ₿0.0000017	-3.74	$4.01M ₿660.53	$0.003926 ₿0.0000019	$0.003712 ₿0.0000016	$89.55K ₿16.1	$11.26M ₿795.27	$4.01M ₿660.53
2364	Heroes of Mavia MAVIA	$0.07756 ₿0.000069	-3.99	$4M ₿2.07K	$0.08169 ₿0.000071	$0.07553 ₿0.000067	$6.21M ₿628.04	$19.36M ₿17.24K	$4M ₿2.07K
2369	Tower TOWER	$0.0006666 ₿0.00000016	-6.46	$3.98M ₿206.34	$0.0007144 ₿0.00000019	$0.000655 ₿0.00000015	$487.04K ₿14.49	$6.67M ₿1.63K	$3.98M ₿206.34
2370	Australian Digital Dollar AUDD	$0.6538 ₿0.0000097	0.20	$3.97M ₿0	$0.6543 ₿0.000010	$0.6487 ₿0.0000093	$1.41M ₿0	$3.97M	$3.97M ₿0
2376	Cere Network CERE	$0.0005969 ₿0.00000010	-0.98	$3.95M ₿695.06	$0.0006071 ₿0.00000010	$0.0005831 ₿0.000000098	$79.98K ₿16.07	$5.96M ₿1.05K	$3.95M ₿695.06
2382	Balsa MM Fund BMMF	$0.07592	-0.16	$3.94M	$0.07623	$0.07592	$14.99K	$3.94M	$3.94M
2402	Toucan Protocol: Base Carbon Tonne BCT	$0.1826 ₿0.000012	-1.47	$3.85M ₿228.44	$0.1896 ₿0.000012	$0.1822 ₿0.000011	$408.58 ₿0.2	$3.85M ₿228.44	$3.85M ₿228.44
2407	Heurist HEU	$0.02093	-4.28	$3.82M	$0.0227	$0.01953	$275.4K	$20.89M	$3.82M
2408	VNX Gold VNXAU	$131.14 ₿0.0011	0.15	$3.82M ₿11.16	$134.35 ₿0.0011	$129.99 ₿0.0010	$104.18K ₿1.66	$3.82M ₿11.16	$3.82M ₿11.16
2410	Gochujangcoin GOCHU	$0.000000343	-8.73	$3.81M	$0.0000003769	$0.0000003331	$165.59K	$10.23M	$3.81M
2413	Based Fartcoin FARTCOIN	$0.00003893	-27.29	$3.81M	$0.0000539	$0.00003789	$103.13K	$3.81M	$3.81M
2420	LightLink LL	$0.009543	-0.17	$3.78M	$0.009594	$0.009486	$274.75K	$9.55M	$3.78M
2440	Cortensor COR	$0.006734	-3.53	$3.7M	$0.007053	$0.00657	$20.63K	$6.73M	$3.7M
2441	Hoge Finance HOGE	$0.000008849 ₿0.00000000039	-2.31	$3.68M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000865 ₿0.00000000038	$53.32 ₿0.27	$3.68M ₿162.28	$3.68M ₿162.28
2442	ZARP Stablecoin ZARP	$0.05758 ₿0.00000075	0.73	$3.68M ₿0	$0.05798 ₿0.00000076	$0.05648 ₿0.00000072	$105.97K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2448	Districts DSTRX	$0.02975	4.21	$3.66M	$0.02977	$0.0255	$14.26K	$3.72M	$3.66M
2451	DOLZ.io DOLZ	$0.005265 ₿0.00000018	2.02	$3.64M ₿0	$0.005265 ₿0.00000018	$0.005161 ₿0.00000017	$2.81K ₿0.82	$3.64M ₿186.69	$3.64M ₿0
2454	Sally A1C A1C	$0.1736	-13.63	$3.62M	$0.2044	$0.1701	$14.53K	$3.62M	$3.62M
2456	WLTH WLTH	$0.004041	-2.59	$3.61M	$0.004207	$0.004027	$195.41K	$3.95M	$3.61M
2459	Ovr OVR	$0.07063 ₿0.0000067	-3.99	$3.62M ₿344.8	$0.07403 ₿0.0000069	$0.07017 ₿0.0000065	$292.41K ₿24.64	$6.2M ₿590.47	$3.62M ₿344.8
2473	Docker DOCKERZXBT	$0.003821	-13.32	$3.53M	$0.004408	$0.003642	$63.69K	$3.63M	$3.53M
2478	Presearch PRE	$0.003924 ₿0.00000030	-7.29	$3.52M ₿162.64	$0.004354 ₿0.00000030	$0.003908 ₿0.00000029	$5.77K ₿7.09	$3.92M ₿227.17	$3.52M ₿162.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}