4 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2323)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Send SEND	$0.02017	-1.09	$6.62M	$0.02043	$0.02016	$3.41K	$19.62M	$6.62M
1850	Velora VLR	$0.003955	1.56	$6.6M	$0.003961 ₿0.	$0.00387 ₿0.	$599.15K ₿0	$7.91M	$6.6M
1855	DeBox BOX	$0.015	0.19	$6.57M	$0.01537	$0.01471	$35.64K	$15M	$6.57M
1860	Wrapped Aave Base GHO WABASGHO	$1.05	0.97	$6.54M	$1.05	$1.02	$1.09M	$6.54M	$6.54M
1863	Ping PING	$0.006613	70.37	$6.53M	$0.006824	$0.003881	$7.72M	$6.53M	$6.53M
1865	Patience Token PATIENCE	$3.99	1.13	$6.51M	$4.12	$3.94	$1.3K	$31.01M	$6.51M
1868	Diem DIEM	$194.3	3.44	$6.49M	$197.02	$187.58	$220.53K	$6.49M	$6.49M
1881	noice NOICE	$0.0001126	-4.59	$6.39M	$0.0001208	$0.0001099	$973.52K	$11.26M	$6.39M
1885	MATH MATH	$0.03423 ₿0.0000087	5.81	$6.36M ₿1.5K	$0.03466 ₿0.	$0.03199 ₿0.	$531.55K ₿0	$6.84M ₿1.72K	$6.36M ₿1.5K
1887	FEED EVERY GORILLA FEG	$0.00006577 ₿0.000000010	-0.48	$6.36M ₿507.12	$0.00006721 ₿0.000000010	$0.00006546 ₿0.0000000099	$276.69K ₿5.18	$6.36M ₿507.12	$6.36M ₿507.12
1894	Peapods Finance PEAS	$0.6374 ₿0.000072	-0.24	$6.33M ₿721.75	$0.6407 ₿0.000075	$0.6356 ₿0.000071	$152.35K ₿6.19	$6.33M ₿721.75	$6.33M ₿721.75
1903	Theoriq THQ	$0.04437	15.18	$6.28M	$0.04674	$0.03609	$6.27M	$45.64M	$6.28M
1905	iZUMi Finance IZI	$0.007966 ₿0.00000022	0.33	$6.27M ₿0	$0.008011 ₿0.00000023	$0.007909 ₿0.00000022	$62.16K ₿8.68	$15.93M ₿446.97	$6.27M ₿0
1914	dHedge DAO DHT	$0.114 ₿0.0000025	0.40	$6.2M ₿129.56	$0.1151 ₿0.0000027	$0.1136 ₿0.0000025	$2.34K ₿0.14	$11.41M ₿255.17	$6.2M ₿129.56
1925	DOLZ.io DOLZ	$0.008852 ₿0.00000018	-0.09	$6.11M ₿0	$0.008899 ₿0.00000018	$0.008634 ₿0.00000017	$6.83K ₿0.82	$6.11M ₿186.69	$6.11M ₿0
1931	Caesar CAESAR	$0.006058	5.41	$6.06M	$0.006115	$0.005673	$9.44K	$6.06M	$6.06M
1933	Base Bridged SOL (Base) SOL	$126.45	3.41	$6.04M	$127.57	$122.29	$6.9M	$6.04M	$6.04M
1945	Polytrade TRADE	$0.06006 ₿0.000036	-3.21	$5.95M ₿1.2K	$0.06526 ₿0.000038	$0.05923 ₿0.000036	$391.77K ₿19.64	$5.95M ₿3.69K	$5.95M ₿1.2K
1946	KiboShib KIBSHI	$0.000005949 ₿0.000000000086	-1.69	$5.94M ₿87.84	$0.00000624 ₿0.000000000092	$0.000005939 ₿0.000000000084	$66.77K ₿0.42	$5.94M ₿87.84	$5.94M ₿87.84
1964	Cryptex Finance CTX	$0.7366 ₿0.000066	1.43	$5.77M ₿383.05	$0.7666 ₿0.000069	$0.7175 ₿0.000064	$1.4M ₿10.89	$7.36M ₿667.6	$5.77M ₿383.05
1968	Lingo LINGO	$0.01011	-0.26	$5.73M	$0.01016	$0.01009	$291.55K	$5.73M	$5.73M
1969	ParagonsDAO PDT	$0.0524 ₿0.0000023	2.26	$5.72M ₿293.88	$0.05293 ₿0.0000024	$0.05124 ₿0.0000023	$2.89 ₿0.3	$5.72M ₿384.5	$5.72M ₿293.88
1987	Cornucopias COPI	$0.005392 ₿0.0000010	3.32	$5.57M ₿935.82	$0.005451 ₿0.0000010	$0.005206 ₿0.0000010	$2.29K ₿9.16	$20.71M ₿4.13K	$5.57M ₿935.82
2003	Wrapped XTZ WXTZ	$0.4496	4.25	$5.42M	$0.4499 ₿0.	$0.4311 ₿0.	$2.43M ₿0	$5.42M	$5.42M
2006	Goldn GOLDN	$0.0003862	-8.96	$5.41M	$0.0004315	$0.0003739	$15.71K	$5.41M	$5.41M
2016	Yala YALA	$0.01992	5.35	$5.35M	$0.02074	$0.01868	$829.8K	$19.92M	$5.35M
2017	Gaia GAIA	$0.03144	-2.25	$5.34M	$0.03228	$0.0313	$5.49M	$31.44M	$5.34M
2019	Hacken Token HAI	$0.006412 ₿0.0000011	-2.83	$5.34M ₿722.13	$0.006598 ₿0.0000011	$0.006296 ₿0.0000010	$198.1K ₿4.66	$6.41M ₿1.12K	$5.34M ₿722.13
2020	Aleph ALEPH	$0.0286 ₿0.0000034	-0.54	$5.33M ₿649.95	$0.02879 ₿0.0000046	$0.02749 ₿0.0000029	$149.08K ₿175.09	$14.3M ₿1.74K	$5.33M ₿649.95
2024	Sogni AI SOGNI	$0.003411	1.62	$5.31M	$0.003425	$0.003332	$351.42K	$34.78M	$5.31M
2030	Covalent X Token CXT	$0.005282	1.57	$5.28M	$0.005343	$0.005131	$652.4K	$5.28M	$5.28M
2032	Toby ToadGod TOBY	$0.00000001394 ₿0.00000000000057	3.26	$5.27M ₿0	$0.00000001406 ₿0.00000000000072	$0.00000001345 ₿0.00000000000052	$4.39K ₿5.76	$5.86M ₿245.75	$5.27M ₿0
2034	Kendu KENDU	$0.00000528 ₿0.000000000087	-0.72	$5.25M ₿0	$0.00000566 ₿0.00000000011	$0.000005049 ₿0.000000000085	$19.16K ₿2.11	$5.27M ₿87.62	$5.25M ₿0
2042	XSwap XSWAP	$0.01669	-3.00	$5.18M	$0.01752	$0.01669	$212.34K	$5.76M	$5.18M
2045	Coinbase Wrapped ADA CBADA	$0.3744	4.16	$5.17M	$0.3802 ₿0.	$0.3594 ₿0.	$587.55K ₿0	$5.17M	$5.17M
2046	SIRE SIRE	$0.2458	4.19	$5.16M	$0.2558	$0.2289	$43.22K	$5.16M	$5.16M
2048	Swarm Markets SMT	$0.05766 ₿0.000015	0.70	$5.15M ₿1.13K	$0.05811 ₿0.000015	$0.05649 ₿0.000014	$72.78K ₿15.46	$8.67M ₿3.66K	$5.15M ₿1.13K
2050	Rain Coin RAIN	$5.15 ₿0.00014	0.90	$5.15M ₿142.92	$5.25 ₿0.00015	$5.05 ₿0.00014	$9.18K ₿0.94	$5.15M ₿142.92	$5.15M ₿142.92
2051	Freya Protocol FREYA	$0.01046	19.55	$5.14M	$0.01027	$0.008617	$147.1K	$5.64M	$5.14M
2053	CF Large Cap Index LCAP	$8.28	1.76	$5.12M	$8.34	$8.14	$49.58K	$5.12M	$5.12M
2055	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.09	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$79.25K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2074	CateCoin CATE	$0.00000008632 ₿0.0000000000065	3.22	$4.98M ₿227.19	$0.000000087 ₿0.0000000000067	$0.00000008345 ₿0.0000000000063	$370.23K ₿8.05	$5.18M ₿660.86	$4.98M ₿227.19
2087	Tokenised GBP TGBP	$1.33	-0.19	$4.93M	$1.34	$1.33	$4.06K	$4.93M	$4.93M
2091	Dexalot ALOT	$0.08148 ₿0.0000096	-2.05	$4.92M ₿463.72	$0.08455 ₿0.0000097	$0.08088 ₿0.0000091	$2.84M ₿2.85	$8.15M ₿967.58	$4.92M ₿463.72
2108	Checkmate CHECK	$0.02885	-5.31	$4.8M	$0.03054	$0.02326	$764.59K	$28.76M	$4.8M
2110	Balsa MM Fund BMMF	$0.07776	-0.04	$4.78M	$0.07778	$0.07632	$16.88K	$4.78M	$4.78M
2122	Wrapped DAG WDAG	$0.001262	18.04	$4.72M	$0.001282 ₿0.	$0.001029 ₿0.	$918.67 ₿0	$4.72M	$4.72M
2124	Alpha City AMETA	$0.0004715	-9.74	$4.72M	$0.0005432	$0.0004715	$15.69K	$4.72M	$4.72M
2137	SANTA by Virtuals SANTA	$0.004638	47.44	$4.63M	$0.004643	$0.003142	$499.45K	$4.63M	$4.63M
2147	EstateX ESX	$0.003713	7.31	$4.58M	$0.003753 ₿0.	$0.00341 ₿0.	$5.85M ₿0	$26M	$4.58M
2167	USSI USSI	$1.02	0.11	$4.48M	$1.03	$1.02	$30.03K	$4.48M	$4.48M
2168	Boson Protocol BOSON	$0.03097 ₿0.0000097	6.48	$4.48M ₿1.22K	$0.03114 ₿0.000010	$0.02907 ₿0.0000093	$247.81K ₿28.69	$6.19M ₿1.97K	$4.48M ₿1.22K
2170	Truemarkets TRUE	$0.0514	1.87	$4.47M	$0.05207	$0.05018	$5.16K	$5.14M	$4.47M
2187	Cypher CYPR	$0.04448	4.09	$4.4M	$0.04525	$0.04254	$458.4K	$43.46M	$4.4M
2193	BiLira TRYB	$0.02338 ₿0.00000044	-0.15	$4.38M ₿671.5	$0.02342 ₿0.00000044	$0.0233 ₿0.00000043	$23.39 ₿0.1	$4.38M ₿671.5	$4.38M ₿671.5
2197	Extra Finance EXTRA	$0.01053 ₿0.0000023	2.21	$4.35M ₿456.81	$0.01055 ₿0.0000024	$0.0103 ₿0.0000022	$2.75K ₿6.52	$9.21M ₿2.24K	$4.35M ₿456.81
2199	Gud Tech GUD	$0.005214	-0.32	$4.33M	$0.005246	$0.005214	$51.74K	$5.21M	$4.33M
2203	Seamless Protocol SEAM	$0.1015 ₿0.000078	-1.63	$4.32M ₿0	$0.1052 ₿0.000082	$0.1009 ₿0.000077	$228.47K ₿14.02	$10.16M ₿7.87K	$4.32M ₿0
2204	Morpho eUSD MEUSD	$1.03	0.22	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2207	NodeAI GPU	$0.04416 ₿0.000029	15.08	$4.3M ₿2.7K	$0.04439 ₿0.000033	$0.03831 ₿0.000026	$125.36K ₿36.7	$4.4M ₿2.77K	$4.3M ₿2.7K
2223	Aubrai by Bio AUBRAI	$3.13	6.38	$4.22M	$3.17	$2.94	$1.8M	$6.12M	$4.22M
2225	Australian Digital Dollar AUDD	$0.6589 ₿0.0000097	-0.17	$4.22M ₿0	$0.6609 ₿0.000010	$0.6588 ₿0.0000093	$269.47K ₿0	$4.22M	$4.22M ₿0
2231	プリサーチ PRE	$0.004682 ₿0.00000030	-4.29	$4.18M ₿162.64	$0.004952 ₿0.00000030	$0.004624 ₿0.00000029	$17.96K ₿7.09	$4.68M ₿227.17	$4.18M ₿162.64
2250	Stargate Bridged USDT0 USDT0	$1	-0.05	$4.13M	$1	$0.9972	$229.22K	$4.13M	$4.13M
2252	FROK FROK	$0.02053 ₿0.0000024	0.92	$4.13M ₿0	$0.02077 ₿0.0000025	$0.02022 ₿0.0000024	$1.69K ₿0.74	$8.64M ₿1.04K	$4.13M ₿0
2253	KYVE Network KYVE	$0.003671 ₿0.0000012	4.26	$4.12M ₿678.3	$0.003925 ₿0.0000013	$0.003179 ₿0.0000012	$46.94K ₿0.55	$4.69M ₿1.39K	$4.12M ₿678.3
2254	Veil Token VEIL	$0.05958	1.20	$4.12M	$0.06158	$0.05836	$428.2K	$4.77M	$4.12M
2255	717ai by Virtuals WIRE	$0.004293	11.52	$4.12M	$0.004341	$0.003737	$36.23K	$4.15M	$4.12M
2281	Hydrex HYDX	$0.1444	-0.61	$3.98M	$0.1483	$0.1444	$60.57K	$7.77M	$3.98M
2285	VNX Gold VNXAU	$136.15 ₿0.0011	-1.20	$3.96M ₿11.16	$138.02 ₿0.0011	$136.13 ₿0.0010	$63.7K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2288	PAW PAW	$0.000000003951 ₿0.00000000000023	6.59	$3.95M ₿98.55	$0.000000004095 ₿0.00000000000024	$0.000000003697 ₿0.00000000000023	$72.87K ₿9.54	$3.95M ₿232.66	$3.95M ₿98.55
2289	Rarible RARI	$0.2177 ₿0.000075	3.32	$3.95M ₿881.15	$0.2273 ₿0.000082	$0.2038 ₿0.000071	$601.65K ₿48.94	$5.44M ₿1.9K	$3.95M ₿881.15
2294	Eagle AI EAI	$0.04322	1.44	$3.94M	$0.04363	$0.04202	$176.4K	$4.32M	$3.94M
2299	Wrapped Aave Base USDC WABASUSDC	$1.13	1.08	$3.92M	$1.13	$0.05804	$1.02M	$3.92M	$3.92M
2300	Gochujangcoin GOCHU	$0.0000003491	4.06	$3.91M	$0.0000003525	$0.0000003355	$159.24K	$10.49M	$3.91M
2301	Wagmi WAGMI	$0.002122 ₿0.00000019	4.86	$3.91M ₿303.09	$0.002166 ₿0.00000020	$0.002021 ₿0.00000018	$2.72K ₿5.7	$11.11M	$3.91M ₿303.09
2302	AITV AITV	$0.01449	-2.36	$3.9M	$0.01537	$0.01444	$49.12K	$14.5M	$3.9M
2306	ZARP Stablecoin ZARP	$0.05864 ₿0.00000075	0.04	$3.87M ₿0	$0.05903 ₿0.00000076	$0.05825 ₿0.00000072	$13.64K ₿0.24	$3.87M ₿33.99	$3.87M ₿0
2313	Unstable Coin USDUC	$0.003854	0.28	$3.83M	$0.004033	$0.003726	$1.33M	$3.83M	$3.83M
2324	Based ETH BSDETH	$3,152.78 ₿0.050	2.36	$3.78M ₿0	$3,170.37 ₿0.052	$3,079.99 ₿0.050	$288.42K ₿5.57	$3.78M	$3.78M ₿0
2328	Propbase PROPS	$0.008266 ₿0.0000028	-0.78	$3.77M ₿995.45	$0.008341 ₿0.0000035	$0.008261 ₿0.0000028	$1.65M ₿17.69	$9.92M ₿3.47K	$3.77M ₿995.45
2330	jesse JESSE	$0.007473	15.57	$3.77M	$0.007826	$0.006305	$1.34M	$7.49M	$3.77M
2334	King Protocol KING	$366.43	0.28	$3.74M	$374.67	$361.69	$11.24K	$3.74M	$3.74M
2339	Basenji BENJI	$0.003719 ₿0.00000075	2.86	$3.72M ₿0	$0.003779 ₿0.00000091	$0.003613 ₿0.00000072	$211.1K ₿48.72	$3.72M ₿757.34	$3.72M ₿0
2342	Districts DSTRX	$0.03016	1.72	$3.71M	$0.03027	$0.0296	$9.92K	$3.77M	$3.71M
2346	Wrapped XRP (Universal) UXRP	$1.91	4.15	$3.69M	$1.92	$1.83	$209.6K	$3.69M	$3.69M
2348	Sovrun SOVRN	$0.004468	5.27	$3.68M	$0.004476	$0.004244	$16.57K	$3.96M	$3.68M
2350	Lit Protocol LITKEY	$0.0167	-3.16	$3.67M	$0.01895	$0.01657	$1.56M	$16.7M	$3.67M
2356	Odos ODOS	$0.002293	0.77	$3.66M	$0.002321	$0.002251	$385.63K	$22.87M	$3.66M
2359	Miracle Play MPT	$0.003413 ₿0.0000017	-6.12	$3.65M ₿660.53	$0.003643 ₿0.0000019	$0.003413 ₿0.0000016	$115.35K ₿16.1	$10.24M ₿795.27	$3.65M ₿660.53
2365	Coinbase Wrapped LTC CBLTC	$76.8	1.97	$3.64M	$77.94 ₿0.	$75.22 ₿0.	$252.05K ₿0	$3.64M	$3.64M
2375	Based Fartcoin FARTCOIN	$0.00003596	5.38	$3.6M	$0.00003754	$0.00003368	$26.95K	$3.6M	$3.6M
2379	Aura Finance AURA	$0.07207 ₿0.000010	2.87	$3.58M ₿487.72	$0.07234 ₿0.000011	$0.06999 ₿0.000010	$8.21K ₿0.47	$6.04M ₿748.66	$3.58M ₿487.72
2381	GammaSwap GS	$0.01213	2.36	$3.58M	$0.01216	$0.01185	$2.88K	$19.42M	$3.58M
2382	Alien Base ALB	$0.01638 ₿0.000000096	10.16	$3.57M ₿18.61	$0.0166 ₿0.00000010	$0.01487 ₿0.000000090	$30.23K ₿0.4	$7.14M ₿21.02	$3.57M ₿18.61
2388	Friend.tech FRIEND	$0.03723	-0.60	$3.53M	$0.03797	$0.02037	$2.36K	$3.53M	$3.53M
2403	BMX BMX	$1.28 ₿0.000029	2.39	$3.47M ₿35.4	$1.28 ₿0.000031	$1.22 ₿0.000029	$2.76K ₿1.08	$3.47M ₿296.08	$3.47M ₿35.4
2415	Tower TOWER	$0.0005808 ₿0.00000016	0.34	$3.43M ₿206.34	$0.0005817 ₿0.00000019	$0.0005649 ₿0.00000015	$728.11K ₿14.49	$5.75M ₿1.63K	$3.43M ₿206.34
2420	Defactor REAL	$0.01145 ₿0.0000027	-1.23	$3.42M ₿310.35	$0.01185 ₿0.0000028	$0.01129 ₿0.0000026	$66.41K ₿7.21	$3.44M ₿816.11	$3.42M ₿310.35
2432	Tarot TAROT	$0.04982 ₿0.0000035	3.30	$3.37M ₿0	$0.04983 ₿0.0000035	$0.04819 ₿0.0000033	$18.54K ₿3.38	$4.98M ₿355	$3.37M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}