4 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1712)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	DOLZ.io DOLZ	$0.006343 ₿0.00000018	0.47	$4.37M ₿0	$0.006343 ₿0.00000018	$0.006275 ₿0.00000017	$22.56K ₿0.82	$4.37M ₿186.69	$4.37M ₿0
2118	Super Champs CHAMP	$0.004909	-2.89	$4.36M	$0.005139	$0.004841	$489.54K	$4.91M	$4.36M
2128	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2150	Sancho SANCHO	$0.004231	-11.11	$4.13M	$0.00476	$0.003973	$179.2K	$4.13M	$4.13M
2151	Andy ANDY	$0.004133 ₿0.00000035	-4.11	$4.13M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$59.81K ₿36.67	$4.13M ₿340.48	$4.13M ₿0
2157	Sympson by Virtuals $SYMP	$0.004076	-8.07	$4.1M	$0.004434	$0.003729	$38.03K	$4.1M	$4.1M
2159	Aura AURA	$0.2232	-6.99	$4.09M	$0.2405	$0.2172	$4.73K	$11.15M	$4.09M
2167	Finger Monkeys FMT	$0.006607	-21.50	$4M	$0.008696	$0.006476	$29.33K	$6.61M	$4M
2176	MOEW MOEW	$0.0005782 ₿0.000000022	-3.32	$4.02M ₿0	$0.0005991 ₿0.000000028	$0.000563 ₿0.000000021	$1.06M ₿8.57	$4.02M ₿222.95	$4.02M ₿0
2180	Kompete KOMPETE	$0.005897 ₿0.00000049	-1.99	$3.99M ₿332.5	$0.006125 ₿0.00000050	$0.005619 ₿0.00000049	$813.41 ₿0.23	$5.01M ₿418.25	$3.99M ₿332.5
2184	LushAI LUSH	$0.0006573 ₿0.000000043	-10.21	$3.97M ₿0	$0.000732 ₿0.000000043	$0.0006405 ₿0.000000034	$9.52K ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2189	Degenerate SQuiD SQDGN	$0.003951	-3.78	$3.95M	$0.004124	$0.003582	$175.94K	$3.95M	$3.95M
2197	Wrapped SUI (Universal) USUI	$3.01	-5.40	$3.91M	$3.22	$2.88	$1.27M	$3.91M	$3.91M
2219	Brat BRAT	$0.003857	-4.99	$3.86M	$0.004202	$0.00371	$133.08K	$3.86M	$3.86M
2228	SANTA by Virtuals SANTA	$0.003846	18.21	$3.84M	$0.003893	$0.002581	$98.68K	$3.84M	$3.84M
2248	Wrapped Solana (Universal) USOL	$147.18	-3.86	$3.78M	$154.16	$141.13	$1.13M	$3.78M	$3.78M
2251	DeRace ZERC	$0.03138 ₿0.0000043	-1.73	$3.77M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$254.39K ₿9.14	$3.77M ₿519.2	$3.77M ₿519.2
2255	Gud Tech GUD	$0.004531	8.92	$3.76M	$0.00471	$0.00416	$64.6K	$4.53M	$3.76M
2260	Music by Virtuals MUSIC	$0.003755	-7.59	$3.75M	$0.004132	$0.003533	$47.65K	$3.75M	$3.75M
2262	Dtravel TRVL	$0.008503 ₿0.0000010	-2.34	$3.74M ₿317.13	$0.00873 ₿0.0000011	$0.008449 ₿0.0000010	$255.49K ₿2.81	$8.5M ₿1.04K	$3.74M ₿317.13
2271	Akuma Inu AKUMA	$0.000005579	-6.18	$3.72M	$0.00000619	$0.000005219	$220.05K	$3.72M	$3.72M
2272	Toucan Protocol: Base Carbon Tonne BCT	$0.176 ₿0.000012	-8.49	$3.72M ₿228.44	$0.1924 ₿0.000012	$0.1558 ₿0.000011	$2.57K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2283	Native NATIVE	$0.00003711	-14.74	$3.67M	$0.00004353	$0.00003445	$97.53K	$3.71M	$3.67M
2287	draiftking DKING	$0.1745	-25.38	$3.67M	$0.2343	$0.1745	$52.92K	$3.67M	$3.67M
2293	iBTC Network IBTC	$102,598	-1.37	$3.65M	$105,420	$99,480	$25.19K	$3.65M	$3.65M
2296	sekoia by Virtuals SEKOIA	$0.003629	-5.98	$3.63M	$0.003936	$0.003362	$128.62K	$3.63M	$3.63M
2299	Nya NYA	$0.00000009819	-5.14	$3.61M	$0.0000001039	$0.00000009556	$17.19K	$3.61M	$3.61M
2302	higher HIGHER	$0.003575 ₿0.0000010	-7.75	$3.58M ₿1.05K	$0.003899 ₿0.0000011	$0.003284 ₿0.0000010	$180.55K ₿29.59	$3.58M ₿1.05K	$3.58M ₿1.05K
2325	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.39	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$34.32K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2331	High Yield USD (Base) HYUSD	$1.09	0.02	$3.47M	$1.09	$1.09	$19.88K	$3.47M	$3.47M
2333	Decentralized Euro DEURO	$1.14	0	$3.46M	$0	$0	$8.76	$3.46M	$3.46M
2334	ZARP Stablecoin ZARP	$0.05521 ₿0.00000075	0.15	$3.45M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$47.42K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2337	Wrapped Ampleforth WAMPL	$2.74 ₿0.00043	-3.85	$3.44M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$413.08K ₿7.02	$3.44M ₿277.92	$3.44M ₿277.92
2347	MahaDAO MAHA	$0.5496 ₿0.000032	-0.37	$3.41M ₿172.33	$0.5529 ₿0.000032	$0.5346 ₿0.000031	$541.06K ₿6.07	$5.44M ₿322.03	$3.41M ₿172.33
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2362	iZUMi Finance IZI	$0.004259 ₿0.00000022	-3.25	$3.36M ₿0	$0.00442 ₿0.00000023	$0.004219 ₿0.00000022	$286.33K ₿8.68	$8.52M ₿446.97	$3.36M ₿0
2373	Klima DAO KLIMA	$0.1636 ₿0.000041	-2.50	$3.31M ₿366.38	$0.1698 ₿0.000042	$0.1608 ₿0.000039	$17.67K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2379	Fren Pet FP	$0.4485 ₿0.00018	-2.63	$3.29M ₿0	$0.4621 ₿0.00023	$0.4253 ₿0.00012	$4.3K ₿137.32	$3.29M ₿1.81K	$3.29M ₿0
2385	AIVeronica by Virtuals AIV	$0.00325	-8.29	$3.25M	$0.003544	$0.003078	$8.18K	$3.25M	$3.25M
2388	Shrub SHRUB	$0.00344	-11.56	$3.24M	$0.00389	$0.003323	$1.27M	$3.27M	$3.24M
2390	Heurist HEU	$0.02027	-19.68	$3.24M	$0.02648	$0.01979	$424.63K	$20.27M	$3.24M
2393	Friend.tech FRIEND	$0.03407	-4.27	$3.23M	$0.0363	$0.03338	$113.87	$3.23M	$3.23M
2396	Fuse Network Token FUSE	$0.0105 ₿0.0000011	-0.71	$3.22M ₿301.61	$0.01072 ₿0.0000012	$0.01039 ₿0.0000011	$764.88K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2402	RWA Inc. RWA	$0.009184	1.01	$3.19M	$0.009831	$0.009093	$1.02M	$9.15M	$3.19M
2415	Gloria AI GLORIA	$0.006307	-10.02	$3.15M	$0.00725	$0.005702	$119.4K	$6.31M	$3.15M
2418	Crappy Bird CTO CRAPPY	$0.00262	-20.71	$3.14M	$0.004017	$0.00263	$276.99K	$3.14M	$3.14M
2422	ParagonsDAO PDT	$0.02524 ₿0.0000023	-3.58	$3.14M ₿293.88	$0.02669 ₿0.0000024	$0.0246 ₿0.0000023	$380.01 ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2424	Velvet Unicorn by Virtuals VU	$0.00315	-3.54	$3.13M	$0.003273	$0.002753	$23.82K	$3.13M	$3.13M
2426	SubQuery Network SQT	$0.001181 ₿0.00000043	1.10	$3.13M ₿345.58	$0.001225 ₿0.00000049	$0.001163 ₿0.00000042	$289.89K ₿38.56	$11.94M ₿4.3K	$3.13M ₿345.58
2428	Be For FWX B4FWX	$0.003122	-8.82	$3.12M	$0.003494	$0.003079	$114.65K	$3.12M	$3.12M
2432	Seedworld SWORLD	$0.0004285	-8.99	$3.1M	$0.0004756	$0.0004193	$154.65K	$8.57M	$3.1M
2440	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2461	IMGN Labs IMGN	$0.003009	-2.60	$3.01M	$0.003199	$0.002884	$90.2K	$3.01M	$3.01M
2471	Common Wealth WLTH	$0.003601	-4.11	$2.99M	$0.003762	$0.0036	$193.46K	$3.54M	$2.99M
2474	AlphaKEK.AI AIKEK	$0.01233 ₿0.00000023	-6.11	$2.99M ₿0	$0.01338 ₿0.00000026	$0.01209 ₿0.00000022	$7.9K ₿0.95	$2.99M ₿58.68	$2.99M ₿0
2476	AthenaDAO ATH	$0.3415 ₿0.000011	-10.94	$2.98M ₿93.53	$0.3867 ₿0.000012	$0.335 ₿0.000011	$79.35 ₿0.01	$10.25M ₿359.83	$2.98M ₿93.53
2478	Permission Coin ASK	$0.000134 ₿0.0000000065	-2.19	$2.98M ₿138.93	$0.0001385 ₿0.0000000066	$0.0001293 ₿0.0000000064	$98.25K ₿2.11	$13.45M ₿657.17	$2.98M ₿138.93
2481	Metanopoly Tokenized Share MTS	$0.002967	0	$2.97M	$0	$0	$1.33	$2.97M	$2.97M
2487	XCAD Network XCAD	$0.03952 ₿0.000014	-4.20	$2.95M ₿755.38	$0.04128 ₿0.000015	$0.03898 ₿0.000014	$1.04M ₿94.35	$7.86M ₿2.92K	$2.95M ₿755.38
2500	Smart Layer Network SLN	$0.0382 ₿0.000045	-3.65	$2.93M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$382.77K ₿41.66	$3.82M ₿4.6K	$2.93M ₿729.86
2506	WAI Combinator by Virtuals WAI	$0.002868	-15.74	$2.9M	$0.003403	$0.002725	$28.93K	$2.9M	$2.9M
2518	ARI ARI	$0.006005	-8.36	$2.88M	$0.006707	$0.006005	$6.76K	$2.88M	$2.88M
2526	Mint Token MT	$0.007104	-3.17	$2.86M	$0.007392	$0.00687	$11.29K	$4.68M	$2.86M
2527	Oxbull OXI	$0.2382	-7.87	$2.85M	$0.2591	$0.2336	$314.32	$2.94M	$2.85M
2532	DebtReliefBot DRB	$0.0000283	-15.03	$2.84M	$0.00003331	$0.00002693	$3.21M	$2.84M	$2.84M
2533	Byte BYTE	$0.000002929 ₿0.00000000031	-17.29	$2.83M ₿306.89	$0.00000357 ₿0.00000000034	$0.000002839 ₿0.00000000031	$66.6K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2534	Bitcoin on Base BTCB	$0.1806	-6.34	$2.82M	$0.1947	$0.1758	$7.39K	$2.82M	$2.82M
2535	Wrapped MistCoin WMC	$6.16 ₿0.00036	-9.31	$2.82M ₿0	$6.79 ₿0.00047	$6.07 ₿0.00035	$8.22K ₿8.65	$3.68M ₿80.86	$2.82M ₿0
2536	Javsphere JAV	$0.01033	-6.50	$2.81M	$0.0111	$0.01017	$17.69K	$8.34M	$2.81M
2551	Hive Intelligence HINT	$0.005972	-14.26	$2.75M	$0.006969	$0.005958	$827.92K	$5.97M	$2.75M
2562	LogX Network LOGX	$0.01125	-0.47	$2.72M	$0.01131	$0.0112	$170.34K	$11.24M	$2.72M
2570	Tevaera TEVA	$0.00632	-10.39	$2.7M	$0.007053	$0.006275	$1.04M	$25.28M	$2.7M
2572	Kinetix Finance Token KAI	$0.002792	-11.18	$2.7M	$0.003646	$0.002526	$105.51K	$2.79M	$2.7M
2579	ISLAND Token ISLAND	$0.01661	-7.16	$2.67M	$0.01791	$0.01631	$394.78K	$16.61M	$2.67M
2584	Okayeg OKAYEG	$0.000006319	-10.00	$2.64M	$0.00000704	$0.000005779	$41.83K	$2.64M	$2.64M
2589	Veil Token VEIL	$0.02619	4.04	$2.65M	$0.02647	$0.02251	$22.84K	$2.65M	$2.65M
2595	Rave KRAV	$0.002617 ₿0.00000062	-5.59	$2.62M ₿636.36	$0.002808 ₿0.00000095	$0.002556 ₿0.00000059	$61.48 ₿26.77	$26.18M ₿6.36K	$2.62M ₿636.36
2600	Wrapped XRP (Universal) UXRP	$2.12	-3.01	$2.61M	$2.22	$2.06	$293.2K	$2.61M	$2.61M
2603	DexKit KIT	$0.2592 ₿0.0000055	-4.60	$2.6M ₿16.71	$0.2725 ₿0.0000063	$0.254 ₿0.0000054	$1.83K ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2615	Loomlay LAY	$0.0101	-35.92	$2.57M	$0.01685	$0.009331	$141.91K	$4.7M	$2.57M
2617	Young Peezy AKA Pepe PEEZY	$0.002565 ₿0.000000035	-6.24	$2.57M ₿0	$0.002771 ₿0.000000049	$0.002411 ₿0.000000018	$5.62K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2618	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	-6.11	$2.56M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006049 ₿0.00000000038	$143.41 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2622	TAOCat by Virtuals TAOCAT	$0.002554	-2.22	$2.51M	$0.002691	$0.002429	$572.98K	$2.51M	$2.51M
2631	ISKRA Token ISK	$0.006376 ₿0.0000036	-2.74	$2.54M ₿513.66	$0.006726 ₿0.0000036	$0.006371 ₿0.0000034	$90.57K ₿1.86	$6.36M ₿3.64K	$2.54M ₿513.66
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2639	Loky by Virtuals LOKY	$0.002728	4.85	$2.52M	$0.002851	$0.002328	$61.16K	$2.72M	$2.52M
2642	Etherisc DIP	$0.006548 ₿0.00000035	-10.16	$2.52M ₿136.22	$0.007373 ₿0.00000036	$0.006348 ₿0.00000035	$5.86K ₿0.44	$6.57M ₿355.26	$2.52M ₿136.22
2662	The Innovation Game TIG	$0.1197	-4.88	$2.44M	$0.1259	$0.1187	$114.53K	$5.3M	$2.44M
2671	Mynth MNT	$0.05672	-7.67	$2.41M	$0.06156	$0.0553	$302.16	$5.67M	$2.41M
2680	CONDO CONDO	$0.000239	65.63	$2.42M	$0.0002767	$0.000106	$77.84K	$2.42M	$2.42M
2690	Simmi Token SIMMI	$0.00002371	-18.01	$2.37M	$0.00002892	$0.00002313	$117K	$2.37M	$2.37M
2693	Reflect RFL	$0.1699	-5.12	$2.37M	$0.1989	$0.1282	$422.23K	$4.25M	$2.37M
2695	Aviator AVI	$0.0003399 ₿0.000000077	-9.64	$2.37M ₿520.3	$0.0003786 ₿0.000000086	$0.0003 ₿0.000000076	$46.78K ₿3.36	$3.14M ₿716.1	$2.37M ₿520.3
2705	Johnny Suede SUEDE	$0.005025	-2.90	$2.34M	$0.005252	$0.004933	$229.51K	$2.34M	$2.34M
2711	ivault IVT	$0.01432	-5.72	$2.32M	$0.01539	$0.01366	$208.58K	$17.18M	$2.32M
2716	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.11	$2.31M	$1.03	$0.993	$1.04M	$2.31M	$2.31M
2725	Nostra NSTR	$0.02287	-3.68	$2.29M	$0.02385 ₿0.	$0.02251 ₿0.	$123.54K ₿0	$2.29M	$2.29M
2728	Defactor FACTR	$0.01876 ₿0.0000027	-2.83	$2.28M ₿310.35	$0.01939 ₿0.0000028	$0.01866 ₿0.0000026	$101.7K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2738	AI ROCKET by Virtuals ROCKET	$0.003211	-14.90	$2.26M	$0.003798	$0.003174	$58.61K	$3.21M	$2.26M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}