4 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2212	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.94	$4.1M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$98.68K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2217	Ovr OVR	$0.07915 ₿0.0000067	-3.58	$4.06M ₿344.8	$0.08343 ₿0.0000069	$0.07916 ₿0.0000065	$314.43K ₿24.64	$6.95M ₿590.47	$4.06M ₿344.8
2231	GenomesDAO GENOME GENOME	$0.003972	-6.22	$3.97M	$0.004236	$0.003892	$19.11K	$3.97M	$3.97M
2261	Alpha City AMETA	$0.0003822	-16.06	$3.82M	$0.000456	$0.0003903	$188.73K	$3.82M	$3.82M
2269	iBTC Network IBTC	$106,464	-0.85	$3.79M	$107,674	$76,318	$33.69	$3.79M	$3.79M
2274	Settled EthXY Token SEXY	$0.03769 ₿0.000022	-1.78	$3.77M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$41.42K ₿5.74	$3.77M	$3.77M ₿0
2276	MemeGames AI MGAMES	$0.003741	-28.66	$3.75M	$0.005277	$0.003747	$55.42K	$3.75M	$3.75M
2278	Strawberry AI BERRY	$0.03743	18.03	$3.75M	$0.03898	$0.03129	$68.18K	$3.75M	$3.75M
2281	Young Peezy AKA Pepe PEEZY	$0.003726 ₿0.000000035	-1.67	$3.74M ₿0	$0.003858 ₿0.000000049	$0.003691 ₿0.000000018	$5.49K ₿4.14	$3.74M ₿35.28	$3.74M ₿0
2283	LushAI LUSH	$0.0006189 ₿0.000000043	-1.52	$3.74M ₿0	$0.0006362 ₿0.000000043	$0.0006185 ₿0.000000034	$2.99K ₿1.56	$12.16M ₿867.66	$3.74M ₿0
2296	DebtReliefBot DRB	$0.00003711	-7.66	$3.71M	$0.0000402	$0.00003635	$1.38M	$3.71M	$3.71M
2305	DeRace ZERC	$0.03048 ₿0.0000043	-1.20	$3.66M ₿519.2	$0.03198 ₿0.0000045	$0.03045 ₿0.0000042	$176.66K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2313	QVRS QVRS	$0.06054	-0.19	$3.63M	$0.06065	$0.06049	$1.65	$6.05M	$3.63M
2316	OPEN Ticketing Ecosystem OPN	$0.0001576 ₿0.000000045	1.92	$3.61M ₿284.09	$0.0001589 ₿0.000000057	$0.0001308 ₿0.000000044	$112.43K ₿5.25	$3.61M ₿284.09	$3.61M ₿284.09
2317	Ajna Protocol AJNA	$0.004633 ₿0.00000086	-0.60	$3.6M ₿7.23	$0.004666 ₿0.0000010	$0.004621 ₿0.00000075	$52.82K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2319	Wrapped SUI (Universal) USUI	$2.72	-2.19	$3.58M	$2.82	$2.72	$1.54M	$3.58M	$3.58M
2328	Bitcoin on Base BTCB	$0.2263	2.37	$3.54M	$0.2282	$0.2189	$12K	$3.54M	$3.54M
2342	Reflect RFL	$0.25	-2.33	$3.48M	$0.2826	$0.2449	$175.37K	$6.25M	$3.48M
2343	ZARP Stablecoin ZARP	$0.05554 ₿0.00000075	1.21	$3.48M ₿0	$0.05557 ₿0.00000076	$0.05459 ₿0.00000072	$33.8K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2349	Shogun SHOGUN	$0.1645	1.15	$3.46M	$0.1645	$0.138	$83.69K	$3.46M	$3.46M
2350	Swarm Markets SMT	$0.04184 ₿0.000015	-5.03	$3.45M ₿1.13K	$0.04408 ₿0.000015	$0.03993 ₿0.000014	$77.85K ₿15.46	$6.61M ₿3.66K	$3.45M ₿1.13K
2352	iZUMi Finance IZI	$0.00435 ₿0.00000022	-2.70	$3.43M ₿0	$0.004477 ₿0.00000023	$0.004336 ₿0.00000022	$276.11K ₿8.68	$8.7M ₿446.97	$3.43M ₿0
2354	Heurist HEU	$0.02118	-3.04	$3.44M	$0.02219	$0.02111	$82.86K	$21.19M	$3.44M
2362	Nya NYA	$0.0000000928	-1.68	$3.41M	$0.00000009523	$0.00000009232	$18.32K	$3.42M	$3.41M
2374	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.39M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$23.65K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2393	Toucan Protocol: Base Carbon Tonne BCT	$0.1581 ₿0.000012	-0.11	$3.34M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.16 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2396	IMGN Labs IMGN	$0.003314	-0.71	$3.32M	$0.003397	$0.003281	$51.92K	$3.32M	$3.32M
2407	Andy ANDY	$0.003301 ₿0.00000035	-9.34	$3.3M ₿0	$0.003649 ₿0.00000040	$0.003285 ₿0.00000017	$24.19K ₿36.67	$3.3M ₿340.48	$3.3M ₿0
2424	Hive Intelligence HINT	$0.006998	-1.38	$3.22M	$0.007391	$0.006979	$707.64K	$6.99M	$3.22M
2434	CONDO CONDO	$0.0003169	34.21	$3.18M	$0.0003755	$0.0002318	$82.98K	$3.18M	$3.18M
2435	Wrapped XRP (Universal) UXRP	$2.2	1.13	$3.18M	$2.31	$2.16	$539.15K	$3.18M	$3.18M
2437	Brat BRAT	$0.003143	-2.21	$3.14M	$0.003282	$0.003114	$48.15K	$3.14M	$3.14M
2441	MahaDAO MAHA	$0.5041 ₿0.000032	-0.36	$3.16M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$129.39K ₿6.07	$4.99M ₿322.03	$3.16M ₿172.33
2451	SubQuery Network SQT	$0.00115 ₿0.00000043	2.18	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001125 ₿0.00000042	$319.71K ₿38.56	$11.63M ₿4.3K	$3.12M ₿345.58
2453	MOEW MOEW	$0.0004499 ₿0.000000022	2.95	$3.1M ₿0	$0.0005054 ₿0.000000028	$0.000435 ₿0.000000021	$1.13M ₿8.57	$3.1M ₿222.95	$3.1M ₿0
2466	Veil Token VEIL	$0.04845	-1.84	$3.05M	$0.05105	$0.04841	$18.62K	$3.87M	$3.05M
2474	Fuse Network Token FUSE	$0.009876 ₿0.0000011	-0.60	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$511.55K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2478	Shrub SHRUB	$0.003205	-5.33	$3.02M	$0.003447	$0.003219	$527.37K	$3.04M	$3.02M
2483	AlphaKEK.AI AIKEK	$0.01308 ₿0.00000023	-4.95	$3.01M ₿0	$0.01387 ₿0.00000026	$0.01261 ₿0.00000022	$42.77K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2498	AthenaDAO ATH	$0.3376 ₿0.000011	-4.07	$2.95M ₿93.53	$0.3522 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.13M ₿359.83	$2.95M ₿93.53
2501	Be For FWX B4FWX	$0.002951	1.39	$2.95M	$0.003034	$0.002866	$99.21K	$2.95M	$2.95M
2502	Brian BRIAN	$0.002995	-1.19	$2.91M	$0.003467	$0.002754	$246.15K	$2.91M	$2.91M
2503	Broak on Base BROAK	$0.004694	-12.60	$2.94M	$0.0054	$0.00425	$194.34K	$2.94M	$2.94M
2509	Velvet Unicorn by Virtuals VU	$0.002957	2.36	$2.92M	$0.00299	$0.002806	$23.38K	$2.92M	$2.92M
2516	JAM JAM	$0.0007262	253.01	$2.91M	$0.00128	$0.0002051	$8.25	$2.91M	$2.91M
2518	Crappy Bird CTO CRAPPY	$0.002439	2.92	$2.93M	$0.002546	$0.002334	$219.71K	$2.93M	$2.93M
2523	Javsphere JAV	$0.01083	-6.74	$2.89M	$0.01161	$0.01079	$18.71K	$8.74M	$2.89M
2529	PLAY PLAY	$0.003853	25.45	$2.87M	$0.004033	$0.002998	$1.19K	$3.86M	$2.87M
2530	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1362	-3.70	$2.87M	$0.1487	$0.1274	$44.47K	$2.87M	$2.87M
2532	ParagonsDAO PDT	$0.02298 ₿0.0000023	-2.53	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.023 ₿0.0000023	$4.27K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2534	higher HIGHER	$0.002855 ₿0.0000010	-4.90	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$218.42K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2536	maicrotrader MAICRO	$0.00305	-12.67	$2.84M	$0.003493	$0.003008	$8.4K	$3.05M	$2.84M
2537	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.16	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.69K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2539	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2551	Wrapped MistCoin WMC	$6.12 ₿0.00036	-4.94	$2.8M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.04K ₿8.65	$3.65M ₿80.86	$2.8M ₿0
2554	ARI ARI	$0.005834	1.09	$2.8M	$0.005989	$0.00569	$22.2K	$2.8M	$2.8M
2559	AIVeronica by Virtuals AIV	$0.002786	-10.85	$2.79M	$0.003125	$0.002708	$18.08K	$2.79M	$2.79M
2568	Seedworld SWORLD	$0.0003635	-2.68	$2.76M	$0.0003857	$0.0003611	$16.43K	$7.27M	$2.76M
2574	VNX EURO VEUR	$1.18 ₿0.000015	0.67	$2.74M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$160.05K ₿1.53	$2.74M ₿35.43	$2.74M ₿35.43
2578	Friend.tech FRIEND	$0.02879	20.42	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2582	Zygo The Frog ZYGO	$0.002693	-12.50	$2.72M	$0.003159	$0.00222	$182.52K	$2.72M	$2.72M
2589	Okayeg OKAYEG	$0.000006409	-2.82	$2.7M	$0.0000067	$0.000006369	$7.96K	$2.7M	$2.7M
2590	Loky by Virtuals LOKY	$0.002898	-5.17	$2.68M	$0.003082	$0.002797	$23.99K	$2.89M	$2.68M
2591	Skull of Pepe Token SKOP	$0.01774	24.43	$2.66M	$0.02038	$0.01417	$364.98K	$2.66M	$2.66M
2602	Simmi Token SIMMI	$0.0000268	5.81	$2.66M	$0.00002693	$0.00002502	$104.83K	$2.66M	$2.66M
2604	Neurobro BRO	$0.003309	-8.15	$2.64M	$0.003603	$0.003245	$10.52K	$3.29M	$2.64M
2607	Mint Token MT	$0.006552	-0.92	$2.64M	$0.006777	$0.006418	$11.99K	$4.32M	$2.64M
2609	Loomlay LAY	$0.01029	-3.99	$2.62M	$0.0108	$0.01022	$287.73K	$4.78M	$2.62M
2610	Sancho SANCHO	$0.002656	5.20	$2.63M	$0.002878	$0.002401	$152.8K	$2.63M	$2.63M
2612	Klima DAO KLIMA	$0.1284 ₿0.000041	-0.12	$2.6M ₿366.38	$0.1312 ₿0.000042	$0.1285 ₿0.000039	$2.86K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2622	Arcadia AAA	$0.2081	-9.87	$2.6M	$0.2314	$0.206	$295.05K	$20.82M	$2.6M
2623	Rave KRAV	$0.002587 ₿0.00000062	-1.22	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$633.14 ₿26.77	$25.9M ₿6.36K	$2.59M ₿636.36
2637	Decentralized Euro DEURO	$1.17	0.04	$2.54M	$1.17	$1.16	$331.47K	$2.54M	$2.54M
2638	Super Champs CHAMP	$0.00285	-2.51	$2.54M	$0.002923	$0.00283	$435.18K	$2.85M	$2.54M
2639	Tevaera TEVA	$0.005332	-0.72	$2.55M	$0.005618	$0.005213	$1.02M	$21.4M	$2.55M
2655	DexKit KIT	$0.2515 ₿0.0000055	-0.95	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$202.19 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2660	Etherisc DIP	$0.006535 ₿0.00000035	6.64	$2.5M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.95K ₿0.44	$6.53M ₿355.26	$2.5M ₿136.22
2666	RWA Inc. RWA	$0.007161	7.70	$2.48M	$0.007173	$0.006615	$293.65K	$7.12M	$2.48M
2671	Byte BYTE	$0.00000255 ₿0.00000000031	0.93	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.46K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2677	Dtravel TRVL	$0.005574 ₿0.0000010	-1.01	$2.46M ₿317.13	$0.005643 ₿0.0000011	$0.005557 ₿0.0000010	$145.25K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2694	XCAD Network XCAD	$0.03098 ₿0.000014	0.91	$2.42M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$817.23K ₿94.35	$6.16M ₿2.92K	$2.42M ₿755.38
2701	Pog Coin POGS	$0.001203	-1.11	$2.41M	$0.001246	$0.001201	$202.45	$2.41M	$2.41M
2705	Fren Pet FP	$0.329 ₿0.00018	-0.56	$2.41M ₿0	$0.3366 ₿0.00023	$0.3267 ₿0.00012	$11.85K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2711	PoSciDonDAO Token SCI	$0.6086	1.97	$2.38M	$0.6416	$0.5858	$15.2K	$11.51M	$2.38M
2714	BasisOS by Virtuals BIOS	$0.004242	-33.54	$2.3M	$0.006411	$0.004394	$778.58K	$4.26M	$2.3M
2720	Oxbull OXI	$0.1966	-0.90	$2.36M	$0.2021	$0.1959	$61.8	$2.43M	$2.36M
2723	sekoia by Virtuals SEKOIA	$0.002363	-7.54	$2.36M	$0.002567	$0.002316	$98.25K	$2.36M	$2.36M
2727	Ratio1 R1	$2.64	15.28	$2.35M	$3.06	$2.29	$589.54K	$10.89M	$2.35M
2737	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2738	Nostra NSTR	$0.02322	-2.21	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$87.28K ₿0	$2.32M	$2.32M
2749	LogX Network LOGX	$0.009528	-1.05	$2.31M	$0.009641	$0.009509	$125.35K	$9.53M	$2.31M
2760	Common Wealth WLTH	$0.002708	-4.99	$2.28M	$0.00285	$0.002649	$282.81K	$2.65M	$2.28M
2761	L2 Standard Bridged DAI (Base) DAI	$0.998	0.09	$2.28M	$0.9994	$0.9969	$286.04K	$2.28M	$2.28M
2764	Mey Network MEY	$0.02604	0.10	$2.27M	$0.02675	$0.02596	$82.3K	$59.88M	$2.27M
2774	Agent Zero Token A0T	$2.26	17.07	$2.26M	$2.41	$1.91	$51.09K	$2.26M	$2.26M
2784	Crash On Base CRASH	$0.002336	2.38	$2.23M	$0.002441	$0.002166	$22.85K	$2.23M	$2.23M
2790	BSX BSX	$0.01091	-1.87	$2.23M	$0.01209	$0.01075	$128.81K	$10.9M	$2.23M
2791	Qi Dao QI	$0.01518 ₿0.00000063	-4.05	$2.22M ₿52.98	$0.0162	$0.01495	$8.84K ₿0.01	$3.04M ₿126.32	$2.22M ₿52.98
2800	ivault IVT	$0.01363	1.91	$2.21M	$0.01371	$0.01336	$182.25K	$16.38M	$2.21M
2814	Kinetix Finance Token KAI	$0.002268	-0.05	$2.19M	$0.002272	$0.002266	$58.6K	$2.27M	$2.19M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}