4 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1585)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	AIVeronica by Virtuals AIV	$0.003668	26.68	$3.67M	$0.003667	$0.002894	$11.09K	$3.67M	$3.67M
2187	Fuse Network Token FUSE	$0.01199 ₿0.0000011	6.90	$3.67M ₿301.61	$0.01211 ₿0.0000012	$0.01115 ₿0.0000011	$734.57K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2207	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.06	$3.58M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$28.3K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2209	Fren Pet FP	$0.4892 ₿0.00018	-2.08	$3.57M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$20.45K ₿137.32	$3.57M ₿1.81K	$3.57M ₿0
2218	Bitcoin on Base BTCB	$0.227	-3.72	$3.53M	$0.2414	$0.2208	$15.88K	$3.53M	$3.53M
2221	Andy ANDY	$0.003522 ₿0.00000035	0.92	$3.53M ₿0	$0.003925 ₿0.00000040	$0.00343 ₿0.00000017	$55.33K ₿36.67	$3.53M ₿340.48	$3.53M ₿0
2243	Alpha City AMETA	$0.0003435	-1.36	$3.44M	$0.0003547	$0.0003325	$2.25K	$3.44M	$3.44M
2246	Wrapped SUI (Universal) USUI	$3.66	22.68	$3.44M	$3.71	$2.95	$3.79M	$3.44M	$3.44M
2263	Brat BRAT	$0.003436	-8.45	$3.44M	$0.003832	$0.003351	$143.29K	$3.44M	$3.44M
2278	Veil Token VEIL	$0.03329	1.36	$3.32M	$0.03326	$0.03146	$12.28K	$3.32M	$3.32M
2280	iBTC Network IBTC	$93,408	1.19	$3.32M	$93,920	$92,017	$64.01K	$3.32M	$3.32M
2281	High Yield USD (Base) HYUSD	$1.08	-0.19	$3.31M	$1.09	$1.08	$1.14K	$3.31M	$3.31M
2282	ZARP Stablecoin ZARP	$0.05295 ₿0.00000075	0.61	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05262 ₿0.00000072	$9.35K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2285	Nya NYA	$0.00000008964	2.15	$3.29M	$0.00000009027	$0.00000008717	$39.39K	$3.3M	$3.29M
2287	Byte BYTE	$0.000003409 ₿0.00000000031	7.63	$3.29M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003159 ₿0.00000000031	$62.65K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2292	Impermax IBEX	$0.04529 ₿0.00000052	-1.51	$3.27M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$450.6 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2298	QVRS QVRS	$0.05401	2.93	$3.22M	$0.05391	$0.05248	$3.06	$5.37M	$3.22M
2299	TRUE TRUE	$0.03807	-7.35	$3.23M	$0.04109	$0.03756	$10.3K	$3.81M	$3.23M
2303	Wrapped Solana (Universal) USOL	$153.83	4.64	$3.22M	$154.49	$146.02	$656.1K	$3.22M	$3.22M
2333	Kompete KOMPETE	$0.004606 ₿0.00000049	3.69	$3.11M ₿332.5	$0.004631 ₿0.00000050	$0.00444 ₿0.00000049	$4.23K ₿0.23	$3.92M ₿418.25	$3.11M ₿332.5
2335	1000x by Virtuals 1000X	$0.003117	20.94	$3.1M	$0.003159	$0.002577	$49.58K	$3.1M	$3.1M
2347	Shark Cat SC	$0.003051 ₿0.0000012	6.15	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002874 ₿0.0000010	$755K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	Tevaera TEVA	$0.008196	-0.38	$2.99M	$0.008542	$0.00814	$881.01K	$2.99M	$2.99M
2363	ISLAND Token ISLAND	$0.01851	10.24	$2.99M	$0.01868	$0.01601	$1.19M	$18.58M	$2.99M
2382	LogX Network LOGX	$0.01318	11.12	$2.94M	$0.01304	$0.01174	$441.91K	$13.19M	$2.94M
2385	Wrapped USDM WUSDM	$1.08	-0.13	$2.93M ₿0	$1.08	$1.07	$66.51K ₿7.92	$2.93M	$2.93M ₿0
2388	LibertAI LTAI	$0.1894	-1.29	$2.91M	$0.1984	$0.1573	$5.65K	$3.95M	$2.91M
2395	Dtravel TRVL	$0.007068 ₿0.0000010	3.22	$2.89M ₿317.13	$0.007043 ₿0.0000011	$0.006813 ₿0.0000010	$141.09K ₿2.81	$7.07M ₿1.04K	$2.89M ₿317.13
2406	Kinetix Finance Token KAI	$0.002949	-0.46	$2.84M	$0.003262	$0.002944	$13.48K	$2.95M	$2.84M
2411	Loomlay LAY	$0.01134	-1.13	$2.88M	$0.01178	$0.00893	$77.38K	$5.27M	$2.88M
2418	Friend.tech FRIEND	$0.02959	4.73	$2.81M	$0.02958	$0.02817	$1.89K	$2.81M	$2.81M
2441	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2444	LushAI LUSH	$0.0004545 ₿0.000000043	1.77	$2.75M ₿0	$0.0004581 ₿0.000000043	$0.0004466 ₿0.000000034	$529.37 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2469	Mey Network MEY	$0.03079	-1.70	$2.69M	$0.03194	$0.03029	$329.56K	$70.81M	$2.69M
2480	AthenaDAO ATH	$0.3044 ₿0.000011	4.07	$2.66M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.13M ₿359.83	$2.66M ₿93.53
2481	Wrapped MistCoin WMC	$5.81 ₿0.00036	3.85	$2.66M ₿0	$5.81 ₿0.00047	$5.6 ₿0.00035	$2.86K ₿8.65	$3.47M ₿80.86	$2.66M ₿0
2497	Etherisc DIP	$0.006822 ₿0.00000035	1.11	$2.62M ₿136.22	$0.0079 ₿0.00000036	$0.006747 ₿0.00000035	$21.59K ₿0.44	$6.82M ₿355.26	$2.62M ₿136.22
2499	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2509	Defactor FACTR	$0.02134 ₿0.0000027	-3.36	$2.6M ₿310.35	$0.02255 ₿0.0000028	$0.02127 ₿0.0000026	$84.55K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2517	ivault IVT	$0.01588	-0.17	$2.57M	$0.01604	$0.01525	$212.25K	$19.07M	$2.57M
2533	Javsphere JAV	$0.009466	1.14	$2.53M	$0.009464	$0.009255	$34.15K	$7.64M	$2.53M
2536	Based Chad CHAD	$0.00003626 ₿0.00000000074	-3.54	$2.52M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$21.96K ₿2.49	$2.52M ₿52.12	$2.52M ₿0
2545	Aviator AVI	$0.0003599 ₿0.000000077	5.72	$2.51M ₿520.3	$0.0003984 ₿0.000000086	$0.00034 ₿0.000000076	$34.59K ₿3.36	$3.33M ₿716.1	$2.51M ₿520.3
2553	Velvet Unicorn by Virtuals VU	$0.002493	40.69	$2.48M	$0.002393	$0.001772	$56.56K	$2.48M	$2.48M
2554	Nostra NSTR	$0.02485	1.83	$2.48M	$0.02488 ₿0.	$0.02435 ₿0.	$43.98K ₿0	$2.48M	$2.48M
2571	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2576	Moonsama SAMA	$0.003212 ₿0.00000025	-10.41	$2.39M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.94K ₿1.36	$3.21M ₿251.16	$2.39M ₿135.53
2588	ARI ARI	$0.004917	2.27	$2.37M	$0.004935	$0.004795	$445.06	$2.37M	$2.37M
2598	UNKJD MBS	$0.003733 ₿0.00000030	26.45	$2.33M ₿132.95	$0.003733 ₿0.00000033	$0.002952 ₿0.00000030	$34.35K ₿1.63	$3.73M ₿304.73	$2.33M ₿132.95
2602	Okayeg OKAYEG	$0.000005499	7.15	$2.32M	$0.000005589	$0.000005069	$19.59K	$2.32M	$2.32M
2611	PoolTogether POOL	$0.3191 ₿0.0000070	3.62	$2.29M ₿41.19	$0.3246 ₿0.0000071	$0.3074 ₿0.0000068	$3.82K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2612	Native NATIVE	$0.00002303	-1.84	$2.28M	$0.00002443	$0.00002103	$37.63K	$2.3M	$2.28M
2620	MASQ MASQ	$0.06606 ₿0.0000037	15.72	$2.27M ₿128.55	$0.06682 ₿0.0000039	$0.05708 ₿0.0000037	$1.11K ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2631	BSX BSX	$0.01127	0.69	$2.26M	$0.01193	$0.01117	$31K	$11.27M	$2.26M
2637	ISKRA Token ISK	$0.005804 ₿0.0000036	4.85	$2.24M ₿513.66	$0.005797 ₿0.0000036	$0.005519 ₿0.0000034	$16.38K ₿1.86	$5.78M ₿3.64K	$2.24M ₿513.66
2655	Music by Virtuals MUSIC	$0.002211	31.80	$2.21M	$0.00221	$0.001671	$15.78K	$2.21M	$2.21M
2661	Settled EthXY Token SEXY	$0.02176 ₿0.000022	-1.57	$2.19M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.23K ₿5.74	$2.19M	$2.19M ₿0
2669	Boomer BOOMER	$0.002339 ₿0.000000057	8.99	$2.17M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$866.03K ₿2.45	$2.17M ₿52.87	$2.17M ₿0
2673	LYRA LYRA	$0.002154	25.18	$2.16M	$0.002155	$0.001715	$4.19K	$2.16M	$2.16M
2676	cliza CLIZA	$0.002666	9.71	$2.15M	$0.00272	$0.002336	$73.48K	$2.67M	$2.15M
2681	Aura AURA	$0.1167	17.56	$2.14M	$0.1175	$0.09922	$20.81K	$5.84M	$2.14M
2690	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.08	$2.13M	$1	$0.996	$1M	$2.13M	$2.13M
2691	プリサーチ PRE	$0.003604 ₿0.00000030	1.57	$2.13M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$3.99K ₿7.09	$2.88M ₿227.17	$2.13M ₿162.64
2694	Wrapped XRP (Universal) UXRP	$2.19	1.95	$2.11M	$2.23	$2.13	$281.45K	$2.11M	$2.11M
2706	DTRXBT by Virtuals DTRXBT	$0.002101	8.30	$2.1M	$0.0021	$0.001863	$9.92K	$2.1M	$2.1M
2709	Locked Money LMY	$0.003146	1.60	$2.1M	$0.003166	$0.003054	$8.25K	$31.46M	$2.1M
2711	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2716	MPAA MPAA	$0.00001169	-3.28	$2.08M	$0.0000122	$0.0000116	$207.25K	$2.08M	$2.08M
2719	Rivalz Network RIZ	$0.001808	2.22	$2.07M	$0.001863	$0.001744	$876.41K	$8.95M	$2.07M
2732	Rave KRAV	$0.002039 ₿0.00000062	2.72	$2.04M ₿636.36	$0.002026 ₿0.00000095	$0.00197 ₿0.00000059	$791.69 ₿26.77	$20.39M ₿6.36K	$2.04M ₿636.36
2733	Send SEND	$0.006669	-1.91	$2.04M	$0.006882	$0.006644	$3.5K	$6.28M	$2.04M
2741	Agent YP by Virtuals AIYP	$0.002056	24.19	$2.05M	$0.002018	$0.001648	$1.06K	$2.05M	$2.05M
2759	Mint Token MT	$0.006827	2.58	$1.98M	$0.006825	$0.006644	$1.23K	$4.42M	$1.98M
2780	$TRUST ME BROs by Virtuals TRUST	$0.002103	26.41	$1.93M	$0.002103	$0.001664	$39.29K	$2.1M	$1.93M
2786	Oxbull OXI	$0.1592	3.19	$1.9M	$0.1614	$0.1543	$1.04K	$1.96M	$1.9M
2789	DexKit KIT	$0.1905 ₿0.0000055	0.83	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$788.51 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2802	XO Protocol XOXO	$0.007882	-1.49	$1.93M	$0.008119	$0.00797	$746.74K	$15.76M	$1.93M
2829	AGIXBT by Virtuals AGIXBT	$0.001793	33.86	$1.79M	$0.001793	$0.00127	$16.08K	$1.79M	$1.79M
2835	Skull of Pepe Token SKOP	$0.01213	4.31	$1.82M	$0.01229	$0.0116	$162.35K	$1.82M	$1.82M
2848	Staicy Sport SPORT	$0.04241	5.23	$1.81M	$0.04636	$0.03751	$78.87K	$4.45M	$1.81M
2851	AstroPepeX APX	$0.00002758 ₿0.0000000029	5.94	$1.79M ₿189.99	$0.00002777 ₿0.0000000029	$0.00002462 ₿0.0000000024	$37.88K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2878	ZaichXBT ZAI	$0.001756	-9.30	$1.73M	$0.001997	$0.001678	$7.25K	$1.73M	$1.73M
2879	Qi Dao QI	$0.01195 ₿0.00000063	1.39	$1.75M ₿52.98	$0.01208	$0.01172	$4.91 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2882	SkyNity SkyDust SDT	$0.09245	-2.12	$1.75M	$0.09446	$0.08927	$10.28K	$8.36M	$1.75M
2885	PoSciDonDAO Token SCI	$0.468	-0.91	$1.73M	$0.493	$0.4627	$16.42K	$8.83M	$1.73M
2890	Crash On Base CRASH	$0.001818	26.19	$1.74M	$0.001818	$0.001436	$11.87K	$1.74M	$1.74M
2901	AI Agent Layer AIFUN	$0.003549	-1.77	$1.7M	$0.003721	$0.003412	$74.6K	$1.76M	$1.7M
2910	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	-0.01*	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2923	Moxie MOXIE	$0.0003034	14.83	$1.69M	$0.0003096	$0.0002637	$101.15K	$3M	$1.69M
2950	Polytrader by Virtuals POLY	$0.001641	66.42	$1.64M	$0.001639	$0.0009865	$38.09K	$1.64M	$1.64M
2952	Flex Perpetuals FDX	$2.74	1.65	$1.62M	$2.75	$2.7	$4.77K	$13.71M	$1.62M
2956	Freya the Chainbreaker FREYA	$0.007401	-2.17	$1.63M	$0.008323	$0.00724	$78.88K	$1.63M	$1.63M
2966	The Nation Token NATO	$0.000001599	-9.23	$1.63M	$0.00000181	$0.000001599	$134.79K	$1.63M	$1.63M
2969	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.55	$1.61M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.57K ₿0.74	$1.91M ₿87.86	$1.61M ₿71.84
2971	nomAI NOMAI	$0.00156	35.77	$1.56M	$0.001544	$0.001149	$8.35K	$1.56M	$1.56M
2976	MEME.ssi MEME.SSI	$0.4941	7.45	$1.61M	$0.4951	$0.4598	$326.08K	$1.61M	$1.61M
3000	Joystream JOY	$0.001474 ₿0.00000026	3.31	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$22.65K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3006	maicrotrader MAICRO	$0.001684	27.52	$1.52M	$0.001664	$0.001321	$10.28K	$1.63M	$1.52M
3010	Cod3x CDX	$0.03018	-5.39	$1.57M	$0.03254	$0.02891	$6.53K	$1.57M	$1.57M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}