4 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2305)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	Peapods Finance PEAS	$0.7071 ₿0.000072	-4.91	$7.03M ₿721.75	$0.7534 ₿0.000075	$0.7071 ₿0.000071	$173.53K ₿6.19	$7.03M ₿721.75	$7.03M ₿721.75
1869	Yala YALA	$0.02575	-6.36	$6.88M	$0.02795	$0.02516	$1.71M	$25.75M	$6.88M
1877	EstateX ESX	$0.005526	-0.24	$6.82M	$0.005726 ₿0.	$0.005511 ₿0.	$7.02M ₿0	$38.69M	$6.82M
1878	Goldn GOLDN	$0.0004877	1.65	$6.83M	$0.0005043	$0.0004766	$504.69	$6.83M	$6.83M
1882	Polytrade TRADE	$0.06789 ₿0.000036	6.90	$6.79M ₿1.2K	$0.07327 ₿0.000038	$0.06285 ₿0.000036	$358.33K ₿19.64	$6.79M ₿3.69K	$6.79M ₿1.2K
1883	BiLira TRYB	$0.02352 ₿0.00000044	-0.11	$6.76M ₿671.5	$0.02356 ₿0.00000044	$0.02349 ₿0.00000043	$602.95 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1906	Covalent X Token CXT	$0.006529	-3.10	$6.53M	$0.006829	$0.00653	$593.56K	$6.53M	$6.53M
1909	SIRE SIRE	$0.3089	-18.46	$6.49M	$0.3885	$0.2947	$77.85K	$6.49M	$6.49M
1914	Cortex CX	$0.005245	-50.48	$6.47M	$0.01077	$0.005211	$70.13	$8.64M	$6.47M
1921	iZUMi Finance IZI	$0.00816 ₿0.00000022	-0.36	$6.43M ₿0	$0.008286 ₿0.00000023	$0.008132 ₿0.00000022	$67.82K ₿8.68	$16.32M ₿446.97	$6.43M ₿0
1922	Rarible RARI	$0.354 ₿0.000075	-5.13	$6.42M ₿881.15	$0.3741 ₿0.000082	$0.354 ₿0.000071	$395.54K ₿48.94	$8.85M ₿1.9K	$6.42M ₿881.15
1925	Aleph ALEPH	$0.03422 ₿0.0000034	-6.06	$6.39M ₿649.95	$0.03663 ₿0.0000046	$0.03416 ₿0.0000029	$235.92K ₿175.09	$17.14M ₿1.74K	$6.39M ₿649.95
1926	Kendu KENDU	$0.00000643 ₿0.000000000087	-6.13	$6.38M ₿0	$0.000006909 ₿0.00000000011	$0.00000619 ₿0.000000000085	$22.12K ₿2.11	$6.4M ₿87.62	$6.38M ₿0
1947	Patience Token PATIENCE	$3.8	-7.55	$6.21M	$4.19	$3.79	$1.25K	$29.56M	$6.21M
1952	Gaia GAIA	$0.03594	-5.61	$6.11M	$0.03808	$0.03594	$6.49M	$35.95M	$6.11M
1961	XSwap XSWAP	$0.01968	-0.45	$6.07M	$0.02033	$0.01956	$178.94K	$6.8M	$6.07M
1974	Based Fartcoin FARTCOIN	$0.00005949	-20.57	$5.95M	$0.00007493	$0.00005873	$119.72K	$5.95M	$5.95M
1979	ParagonsDAO PDT	$0.05419 ₿0.0000023	-9.36	$5.91M ₿293.88	$0.06065 ₿0.0000024	$0.05407 ₿0.0000023	$2.76K ₿0.3	$5.91M ₿384.5	$5.91M ₿293.88
1981	Lingo LINGO	$0.01046	-2.44	$5.91M	$0.01073	$0.01046	$289.3K	$5.91M	$5.91M
1983	Swarm Markets SMT	$0.06604 ₿0.000015	-0.54	$5.89M ₿1.13K	$0.0722 ₿0.000015	$0.06575 ₿0.000014	$92.46K ₿15.46	$9.95M ₿3.66K	$5.89M ₿1.13K
1997	Caesar CAESAR	$0.005827	-7.74	$5.83M	$0.006376	$0.005464	$43.09K	$5.83M	$5.83M
2014	Dexalot ALOT	$0.09537 ₿0.0000096	-0.22	$5.72M ₿463.72	$0.09768 ₿0.0000097	$0.09476 ₿0.0000091	$2.3M ₿2.85	$9.48M ₿967.58	$5.72M ₿463.72
2019	Seamless Protocol SEAM	$0.1343 ₿0.000078	-2.26	$5.7M ₿0	$0.1379 ₿0.000082	$0.1339 ₿0.000077	$209.43K ₿14.02	$13.44M ₿7.87K	$5.7M ₿0
2021	USSI USSI	$1.02	0.19	$5.68M	$1.03	$1.02	$769.82K	$5.68M	$5.68M
2025	Yala Stablecoin YU	$0.1472	-16.06	$5.65M	$0.1763	$0.1455	$623.08	$5.65M	$5.65M
2028	Boson Protocol BOSON	$0.03907 ₿0.0000097	2.20	$5.65M ₿1.22K	$0.04029 ₿0.000010	$0.03632 ₿0.0000093	$837.46K ₿28.69	$7.82M ₿1.97K	$5.65M ₿1.22K
2033	CF Large Cap Index LCAP	$8.62	-4.66	$5.57M	$9.22	$8.6	$203.92K	$5.57M	$5.57M
2034	Coinbase Wrapped ADA CBADA	$0.4301	-7.37	$5.51M	$0.4729 ₿0.	$0.43 ₿0.	$1.6M ₿0	$5.51M	$5.51M
2041	Veil Token VEIL	$0.07973	-6.44	$5.5M	$0.08706	$0.07954	$396.92K	$6.38M	$5.5M
2042	Cypher CYPR	$0.05676	-5.38	$5.5M	$0.06014	$0.05583	$517.37K	$55.01M	$5.5M
2045	Hacken Token HAI	$0.006562 ₿0.0000011	-1.35	$5.48M ₿722.13	$0.006656 ₿0.0000011	$0.006554 ₿0.0000010	$169.19K ₿4.66	$6.57M ₿1.12K	$5.48M ₿722.13
2052	Wrapped XTZ WXTZ	$0.4875	-2.53	$5.43M	$0.5116 ₿0.	$0.4851 ₿0.	$2.9M ₿0	$5.43M	$5.43M
2054	CateCoin CATE	$0.00000009444 ₿0.0000000000065	-4.52	$5.45M ₿227.19	$0.0000000991 ₿0.0000000000067	$0.00000009326 ₿0.0000000000063	$901.53K ₿8.05	$5.67M ₿660.86	$5.45M ₿227.19
2056	Truemarkets TRUE	$0.06236	-4.51	$5.42M	$0.0677	$0.06226	$2.41K	$6.24M	$5.42M
2061	jesse JESSE	$0.01059	-6.83	$5.33M	$0.01161	$0.01059	$1.44M	$10.6M	$5.33M
2063	Wrapped Aave Base USDC WABASUSDC	$1.1	-1.14	$5.38M	$1.13	$1.09	$1.38M	$5.38M	$5.38M
2069	717ai by Virtuals WIRE	$0.005509	-2.77	$5.26M	$0.006128	$0.005337	$81.99K	$5.3M	$5.26M
2072	Diem DIEM	$161.48	1.39	$5.29M	$176.43	$159.26	$38.15K	$5.29M	$5.29M
2083	dHedge DAO DHT	$0.09636 ₿0.0000025	-0.21	$5.24M ₿129.56	$0.1007 ₿0.0000027	$0.09632 ₿0.0000025	$11.59K ₿0.14	$9.64M ₿255.17	$5.24M ₿129.56
2091	Unstable Coin USDUC	$0.005196	-2.58	$5.19M	$0.005796	$0.00515	$1.78M	$5.19M	$5.19M
2093	KiboShib KIBSHI	$0.00000519 ₿0.000000000086	0.18	$5.18M ₿87.84	$0.00000564 ₿0.000000000092	$0.00000465 ₿0.000000000084	$93.41K ₿0.42	$5.18M ₿87.84	$5.18M ₿87.84
2097	Daydreams DREAMS	$0.006054	-13.51	$5.14M	$0.007352	$0.006049	$806.35K	$6.05M	$5.14M
2105	Botto BOTTO	$0.1046 ₿0.000017	-2.44	$5.11M ₿767.17	$0.1113 ₿0.000019	$0.1046 ₿0.000017	$65.16K ₿16.53	$9.83M ₿1.74K	$5.11M ₿767.17
2109	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.48	$5.08M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$140.42K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2111	Ping PING	$0.005053	-26.98	$5.07M	$0.007144	$0.005059	$1.82M	$5.07M	$5.07M
2113	Tokenised GBP TGBP	$1.33	0.10	$5.07M	$1.33	$1.33	$85.98	$5.07M	$5.07M
2121	FROK FROK	$0.02482 ₿0.0000024	-38.81	$5.01M ₿0	$0.04057 ₿0.0000025	$0.0249 ₿0.0000024	$71.72K ₿0.74	$10.49M ₿1.04K	$5.01M ₿0
2127	Wrapped DAG WDAG	$0.001344	18.61	$4.99M	$0.00135 ₿0.	$0.0009854 ₿0.	$2.08K ₿0	$4.99M	$4.99M
2148	Wrapped Aave Base GHO WABASGHO	$1.02	-1.00	$4.88M	$1.05	$1.01	$1.56M	$4.88M	$4.88M
2162	Toby ToadGod TOBY	$0.00000001275 ₿0.00000000000057	-6.38	$4.82M ₿0	$0.00000001392 ₿0.00000000000072	$0.00000001267 ₿0.00000000000052	$8.01K ₿5.76	$5.35M ₿245.75	$4.82M ₿0
2172	Balsa MM Fund BMMF	$0.07717	0.01*	$4.78M	$0.07718	$0.07713	$199.94	$4.78M	$4.78M
2177	DOLZ.io DOLZ	$0.006879 ₿0.00000018	2.84	$4.75M ₿0	$0.00688 ₿0.00000018	$0.006671 ₿0.00000017	$8.36K ₿0.82	$4.75M ₿186.69	$4.75M ₿0
2191	Aubrai by Bio AUBRAI	$3.36	-0.52	$4.64M	$3.93	$3.25	$2.01M	$6.73M	$4.64M
2197	Extra Finance EXTRA	$0.01181 ₿0.0000023	-7.26	$4.64M ₿456.81	$0.01301 ₿0.0000024	$0.01181 ₿0.0000022	$8.07K ₿6.52	$10.32M ₿2.24K	$4.64M ₿456.81
2212	Altcoinist Token ALTT	$0.01865	-1.33	$4.57M	$0.02045	$0.0184	$19.33K	$18.67M	$4.57M
2216	Sovrun SOVRN	$0.005437	-3.43	$4.52M	$0.005778	$0.005372	$21.85K	$4.87M	$4.52M
2220	GammaSwap GS	$0.01546	-3.22	$4.53M	$0.01661	$0.01544	$17.12K	$24.74M	$4.53M
2226	Miracle Play MPT	$0.004182 ₿0.0000017	4.12	$4.47M ₿660.53	$0.004182 ₿0.0000019	$0.003989 ₿0.0000016	$124.91K ₿16.1	$12.55M ₿795.27	$4.47M ₿660.53
2233	Sogni AI SOGNI	$0.003319	0.58	$4.46M	$0.003392	$0.003276	$358.53K	$33.23M	$4.46M
2251	KYVE Network KYVE	$0.003943 ₿0.0000012	-0.01*	$4.4M ₿678.3	$0.004239 ₿0.0000013	$0.003809 ₿0.0000012	$38.14K ₿0.55	$5.03M ₿1.39K	$4.4M ₿678.3
2255	AITV AITV	$0.01698	-1.68	$4.35M	$0.01728	$0.01706	$26.91K	$16.98M	$4.35M
2256	King Protocol KING	$420.81	-4.62	$4.35M	$466.23	$419.83	$19.85K	$4.35M	$4.35M
2259	Gochujangcoin GOCHU	$0.0000003883	-1.34	$4.35M	$0.0000004114	$0.0000003878	$159.05K	$11.66M	$4.35M
2266	Gud Tech GUD	$0.005198	-0.32	$4.31M	$0.005217	$0.005198	$50.46K	$5.2M	$4.31M
2267	Wagmi WAGMI	$0.002332 ₿0.00000019	-9.72	$4.29M ₿303.09	$0.002644 ₿0.00000020	$0.002334 ₿0.00000018	$20.93K ₿5.7	$12.21M	$4.29M ₿303.09
2268	Morpho eUSD MEUSD	$1.03	-0.08	$4.32M	$1.03	$1.02	$0	$4.32M	$4.32M
2269	Aura Finance AURA	$0.08663 ₿0.000010	-3.48	$4.31M ₿487.72	$0.09271 ₿0.000011	$0.08652 ₿0.000010	$28.37K ₿0.47	$7.25M ₿748.66	$4.31M ₿487.72
2275	BMX BMX	$1.55 ₿0.000029	-1.02	$4.28M ₿35.4	$1.61 ₿0.000031	$1.52 ₿0.000029	$19.97K ₿1.08	$4.28M ₿296.08	$4.28M ₿35.4
2278	Infinity Rising RISE	$0.006962	-7.77	$4.26M	$0.007585	$0.006949	$33.61K	$20.85M	$4.26M
2287	Odos ODOS	$0.002629	-0.70	$4.21M	$0.002752	$0.002609	$746.82K	$26.28M	$4.21M
2288	DebtReliefBot DRB	$0.00004195	-3.06	$4.19M	$0.00004467	$0.00004162	$699.62K	$4.19M	$4.19M
2291	Australian Digital Dollar AUDD	$0.6646 ₿0.0000097	0.18	$4.19M ₿0	$0.6702 ₿0.000010	$0.6629 ₿0.0000093	$216.88K ₿0	$4.19M	$4.19M ₿0
2294	Freya Protocol FREYA	$0.008346	0.10	$4.18M	$0.008712	$0.007312	$62.34K	$4.58M	$4.18M
2295	Eagle AI EAI	$0.04605	-3.15	$4.18M	$0.04946	$0.04601	$180.45K	$4.61M	$4.18M
2297	Lit Protocol LITKEY	$0.01895	-7.43	$4.17M	$0.02049	$0.0185	$543.59K	$18.97M	$4.17M
2300	Vader VADER	$0.004154	-11.83	$4.14M	$0.004713	$0.004154	$332.05K	$4.14M	$4.14M
2301	Hydrex HYDX	$0.1561	0.31	$4.14M	$0.1624	$0.155	$211.85K	$8.27M	$4.14M
2304	Alien Base ALB	$0.01872 ₿0.000000096	-8.31	$4.11M ₿18.61	$0.02051 ₿0.00000010	$0.01871 ₿0.000000090	$32.53K ₿0.4	$8.13M ₿21.02	$4.11M ₿18.61
2313	Charred Treasures CHARRED	$2.55	51.33	$4.08M	$2.55	$1.69	$403.31K	$6.12M	$4.08M
2335	Department Of Government Efficiency DOGE	$0.004076	5.82	$3.99M	$0.004484	$0.003851	$2.33M	$3.99M	$3.99M
2343	PAW PAW	$0.000000003871 ₿0.00000000000023	-8.69	$3.87M ₿98.55	$0.000000004515 ₿0.00000000000024	$0.000000003981 ₿0.00000000000023	$90.37K ₿9.54	$3.87M ₿232.66	$3.87M ₿98.55
2347	VNX Gold VNXAU	$135.59 ₿0.0011	-0.22	$3.95M ₿11.16	$136.36 ₿0.0011	$135.14 ₿0.0010	$29.32K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2353	Propbase PROPS	$0.008592 ₿0.0000028	-0.33	$3.94M ₿995.45	$0.008826 ₿0.0000035	$0.008561 ₿0.0000028	$2.47M ₿17.69	$10.31M ₿3.47K	$3.94M ₿995.45
2360	Wrapped XRP (Universal) UXRP	$2	-4.15	$3.89M	$2.1	$1.98	$203.12K	$3.89M	$3.89M
2367	Basenji BENJI	$0.003872 ₿0.00000075	-9.23	$3.88M ₿0	$0.004404 ₿0.00000091	$0.003872 ₿0.00000072	$204.38K ₿48.72	$3.88M ₿757.34	$3.88M ₿0
2377	Alpha City AMETA	$0.0003736	-13.75	$3.74M	$0.0004358	$0.0003731	$16.63K	$3.74M	$3.74M
2384	Defactor REAL	$0.01271 ₿0.0000027	-4.98	$3.79M ₿310.35	$0.01344 ₿0.0000028	$0.0127 ₿0.0000026	$64.38K ₿7.21	$3.81M ₿816.11	$3.79M ₿310.35
2394	Vertical AI VERTAI	$0.03762	-7.13	$3.75M	$0.04468	$0.0374	$169.2K	$3.75M	$3.75M
2395	Districts DSTRX	$0.0305	-1.07	$3.75M	$0.03155	$0.0294	$12.51K	$3.81M	$3.75M
2403	Spectra SPECTRA	$0.008093	-3.06	$3.71M	$0.008625	$0.007979	$3.66K	$5.77M	$3.71M
2409	ZARP Stablecoin ZARP	$0.05779 ₿0.00000075	0.01*	$3.7M ₿0	$0.05818 ₿0.00000076	$0.05739 ₿0.00000072	$51.73K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2410	Based ETH BSDETH	$3,339.39 ₿0.050	-3.87	$3.69M ₿0	$3,618.35 ₿0.052	$3,336.39 ₿0.050	$856.83K ₿5.57	$3.69M	$3.69M ₿0
2430	Tarot TAROT	$0.0538 ₿0.0000035	-5.29	$3.64M ₿0	$0.0568 ₿0.0000035	$0.05338 ₿0.0000033	$18.59K ₿3.38	$5.38M ₿355	$3.64M ₿0
2434	Midas The Minotaur MIDAS	$0.0004036	-5.49	$3.59M	$0.0004369	$0.0004023	$78.85K	$3.59M	$3.59M
2437	GraphAI GAI	$0.05664	-15.55	$3.52M	$0.07118	$0.05677	$1.5M	$5.66M	$3.52M
2439	Stargate Bridged USDT0 USDT0	$1	0.04	$3.58M	$1	$0.9994	$660.58K	$3.58M	$3.58M
2446	THORWallet TITN	$0.0834	17.38	$3.54M	$0.0857	$0.07036	$1.17M	$75.86M	$3.54M
2458	プリサーチ PRE	$0.003792 ₿0.00000030	3.07	$3.51M ₿162.64	$0.004005 ₿0.00000030	$0.003665 ₿0.00000029	$22.66K ₿7.09	$3.79M ₿227.17	$3.51M ₿162.64
2466	Empyreal EMP	$11.63 ₿0.00065	-5.64	$3.49M ₿195.42	$13.23 ₿0.00067	$11.44 ₿0.00065	$28.37K ₿0.51	$3.49M ₿195.42	$3.49M ₿195.42
2468	MAGA TRUMP	$0.07658 ₿0.000084	-5.38	$3.44M ₿3.93K	$0.08226 ₿0.000086	$0.07642 ₿0.000077	$336.98K ₿32.7	$3.44M ₿3.93K	$3.44M ₿3.93K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}