4 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2247)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1769	Aubrai by Bio AUBRAI	$6.33	-9.10	$8.72M	$7.04	$6.19	$4.55M	$12.65M	$8.72M
1783	Rarible RARI	$0.4762 ₿0.000075	-5.84	$8.6M ₿881.15	$0.5096 ₿0.000082	$0.4745 ₿0.000071	$303.39K ₿48.94	$11.88M ₿1.9K	$8.6M ₿881.15
1792	Bitcoin USD (BTCFi) BTCUSD	$0.9987	-0.22	$8.5M	$1	$0.9985	$141.12K	$8.5M	$8.5M
1798	Caesar CAESAR	$0.00844	-4.48	$8.44M	$0.009275	$0.008398	$17.97K	$8.44M	$8.44M
1814	SIRE SIRE	$0.3968	-7.84	$8.21M	$0.4312	$0.3909	$82.3K	$8.21M	$8.21M
1822	Torus TORUS	$0.1088	0.01*	$8.11M	$0.1207	$0.1078	$91.32K	$16.86M	$8.11M
1825	Vertical AI VERTAI	$0.08105	-11.62	$8.07M	$0.09315	$0.07723	$76.67K	$8.07M	$8.07M
1828	Rezerve Money RZR	$5.48	-3.09	$8.03M	$5.77	$5.4	$23.49K	$8.03M	$8.03M
1829	Re7 WETH RE7WETH	$3,312.01	-5.89	$8.03M	$3,682.31	$3,274.55	$0	$8.03M	$8.03M
1837	BiLira TRYB	$0.02365 ₿0.00000044	-0.01*	$7.97M ₿671.5	$0.02369 ₿0.00000044	$0.02356 ₿0.00000043	$2.98 ₿0.1	$7.97M ₿671.5	$7.97M ₿671.5
1841	Wrapped Solana (Universal) USOL	$143.23	-6.26	$7.95M	$157.19	$141.51	$1.15M	$7.95M	$7.95M
1845	iZUMi Finance IZI	$0.01005 ₿0.00000022	38.96	$7.92M ₿0	$0.01013 ₿0.00000023	$0.00562 ₿0.00000022	$561.71K ₿8.68	$20.12M ₿446.97	$7.92M ₿0
1850	USSI USSI	$1.02	-0.11	$7.86M	$1.02	$1.02	$8.25K	$7.86M	$7.86M
1853	Kendu KENDU	$0.0000079 ₿0.000000000087	-13.03	$7.83M ₿0	$0.0000093 ₿0.00000000011	$0.000007829 ₿0.000000000085	$83.9K ₿2.11	$7.86M ₿87.62	$7.83M ₿0
1860	NodeAI GPU	$0.08055 ₿0.000029	-2.17	$7.78M ₿2.7K	$0.0911 ₿0.000033	$0.07475 ₿0.000026	$103.33K ₿36.7	$7.97M ₿2.77K	$7.78M ₿2.7K
1869	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1873	Lingo LINGO	$0.01386	-7.67	$7.69M	$0.01504	$0.01386	$177.4K	$7.69M	$7.69M
1874	Dolphin DPHN	$0.01544	0.22	$7.69M	$0.01548	$0.01537	$22.05	$15.44M	$7.69M
1881	Hydrex HYDX	$0.32	-17.15	$7.58M	$0.3863	$0.3155	$610.2K	$13.87M	$7.58M
1888	Seamless Protocol SEAM	$0.1789 ₿0.000078	-12.35	$7.52M ₿0	$0.2042 ₿0.000082	$0.1785 ₿0.000077	$414.1K ₿14.02	$17.91M ₿7.87K	$7.52M ₿0
1912	Cypher CYPR	$0.08056	-27.98	$7.26M	$0.1227	$0.07137	$1.75M	$74.18M	$7.26M
1917	CateCoin CATE	$0.0000001254 ₿0.0000000000065	-4.15	$7.22M ₿227.19	$0.0000001328 ₿0.0000000000067	$0.0000001249 ₿0.0000000000063	$918.71K ₿8.05	$7.5M ₿660.86	$7.22M ₿227.19
1933	Boson Protocol BOSON	$0.04859 ₿0.0000097	-4.54	$7.05M ₿1.22K	$0.05444 ₿0.000010	$0.04854 ₿0.0000093	$2.44M ₿28.69	$9.74M ₿1.97K	$7.05M ₿1.22K
1947	EstateX ESX	$0.005391	0.41	$6.87M	$0.005861 ₿0.	$0.005365 ₿0.	$6.16M ₿0	$38.97M	$6.87M
1954	FEED EVERY GORILLA FEG	$0.00007048 ₿0.000000010	-2.43	$6.81M ₿507.12	$0.00007312 ₿0.000000010	$0.00007043 ₿0.0000000099	$273.92K ₿5.18	$6.81M ₿507.12	$6.81M ₿507.12
1961	dHedge DAO DHT	$0.1244 ₿0.0000025	-5.86	$6.72M ₿129.56	$0.1365 ₿0.0000027	$0.1231 ₿0.0000025	$2.86K ₿0.14	$12.36M ₿255.17	$6.72M ₿129.56
1990	Department Of Government Efficiency DOGE	$0.006798	-29.18	$6.47M	$0.01014	$0.006117	$5.56M	$6.47M	$6.47M
1993	Dexalot ALOT	$0.108 ₿0.0000096	1.40	$6.42M ₿463.72	$0.1103 ₿0.0000097	$0.1048 ₿0.0000091	$143.23K ₿2.85	$10.74M ₿967.58	$6.42M ₿463.72
2005	Persistence XPRT	$0.02585 ₿0.0000045	-5.05	$6.28M ₿918.58	$0.02814 ₿0.0000046	$0.02575 ₿0.0000045	$241.5K ₿6.88	$6.35M ₿924.05	$6.28M ₿918.58
2009	PAID Network PAID	$0.01144 ₿0.0000029	-0.22	$6.22M ₿849.37	$0.01332 ₿0.0000031	$0.01137 ₿0.0000026	$256.72K ₿14.89	$6.76M ₿1.75K	$6.22M ₿849.37
2015	Spectra SPECTRA	$0.01393	-2.90	$6.18M	$0.01556	$0.01367	$8.63K	$9.69M	$6.18M
2017	Patience Token PATIENCE	$3.8	-5.50	$6.17M	$4.22	$3.75	$619.21	$29.41M	$6.17M
2038	ParagonsDAO PDT	$0.04952 ₿0.0000023	-7.48	$6.02M ₿293.88	$0.05637 ₿0.0000024	$0.04602 ₿0.0000023	$10.49K ₿0.3	$6.02M ₿384.5	$6.02M ₿293.88
2043	Hacken Token HAI	$0.007191 ₿0.0000011	-0.68	$6M ₿722.13	$0.007274 ₿0.0000011	$0.007193 ₿0.0000010	$172.27K ₿4.66	$7.2M ₿1.12K	$6M ₿722.13
2054	KYVE Network KYVE	$0.005399 ₿0.0000012	-2.28	$5.88M ₿678.3	$0.005693 ₿0.0000013	$0.005399 ₿0.0000012	$23.44K ₿0.55	$6.82M ₿1.39K	$5.88M ₿678.3
2073	CF Large Cap Index LCAP	$9.43	-3.94	$5.71M	$10.21	$9.35	$308.45K	$5.71M	$5.71M
2083	pSTAKE Finance PSTAKE	$0.01135 ₿0.0000017	-6.20	$5.64M ₿814.07	$0.01231 ₿0.0000019	$0.01124 ₿0.0000017	$4.34M ₿18.89	$5.64M ₿884.86	$5.64M ₿814.07
2086	King Protocol KING	$539.77	-6.55	$5.62M	$603.14	$534.5	$3.15K	$5.62M	$5.62M
2110	MUTE SWAP by Virtuals MUTE	$0.01386	-15.85	$5.49M	$0.01813	$0.01292	$263.33K	$13.73M	$5.49M
2114	Axelrod by Virtuals AXR	$0.008652	-10.19	$5.47M	$0.01175	$0.008057	$3.39M	$8.52M	$5.47M
2139	Sensay SNSY	$0.0008765 ₿0.000000045	-5.95	$5.34M ₿0	$0.0009849 ₿0.000000049	$0.0008455 ₿0.000000040	$243.67K ₿4.47	$8.74M	$5.34M ₿0
2145	Sovrun SOVRN	$0.00639	-5.78	$5.3M	$0.007073	$0.00632	$89.23K	$5.71M	$5.3M
2146	Alien Base ALB	$0.02433 ₿0.000000096	-3.59	$5.3M ₿18.61	$0.02669 ₿0.00000010	$0.02389 ₿0.000000090	$47.87K ₿0.4	$10.29M ₿21.02	$5.3M ₿18.61
2156	Sogni AI SOGNI	$0.003887	-3.50	$5.22M	$0.004066	$0.003861	$440.07K	$38.92M	$5.22M
2159	Based Fartcoin FARTCOIN	$0.00005256	-15.05	$5.22M	$0.00006561	$0.00005105	$38.23K	$5.22M	$5.22M
2162	Empyreal EMP	$17.95 ₿0.00065	-12.81	$5.2M ₿195.42	$21.87 ₿0.00067	$17.26 ₿0.00065	$56.49K ₿0.51	$5.2M ₿195.42	$5.2M ₿195.42
2164	Propbase PROPS	$0.01142 ₿0.0000028	-1.28	$5.16M ₿995.45	$0.01173 ₿0.0000035	$0.01132 ₿0.0000028	$3.71M ₿17.69	$13.73M ₿3.47K	$5.16M ₿995.45
2168	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.64	$5.12M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$167.49K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2188	Toby ToadGod TOBY	$0.00000001328 ₿0.00000000000057	-5.95	$4.99M ₿0	$0.00000001486 ₿0.00000000000072	$0.00000001311 ₿0.00000000000052	$3.2K ₿5.76	$5.55M ₿245.75	$4.99M ₿0
2189	Basenji BENJI	$0.005005 ₿0.00000075	-13.83	$4.99M ₿0	$0.006288 ₿0.00000091	$0.00484 ₿0.00000072	$403.3K ₿48.72	$4.99M ₿757.34	$4.99M ₿0
2194	Extra Finance EXTRA	$0.0133 ₿0.0000023	-8.06	$4.96M ₿456.81	$0.01477 ₿0.0000024	$0.01321 ₿0.0000022	$18.35K ₿6.52	$11.61M ₿2.24K	$4.96M ₿456.81
2210	Wagmi WAGMI	$0.002654 ₿0.00000019	2.59	$4.86M ₿303.09	$0.002831 ₿0.00000020	$0.002554 ₿0.00000018	$76.14K ₿5.7	$13.85M	$4.86M ₿303.09
2214	GammaSwap GS	$0.01621	-11.15	$4.85M	$0.01839	$0.01601	$16.92K	$25.81M	$4.85M
2227	Based Pepe PEPE	$0.0000000114	-19.21	$4.78M	$0.00000001467	$0.00000001124	$97.97K	$4.78M	$4.78M
2229	SANTA by Virtuals SANTA	$0.004808	-16.90	$4.78M	$0.00646	$0.004678	$190.49K	$4.78M	$4.78M
2233	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2994 ₿0.0000030	$0.2796 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2239	YieldFi vyUSD VYUSD	$0.2577	0.04	$4.73M	$0.2593	$0.2567	$78.02	$4.73M	$4.73M
2250	KiboShib KIBSHI	$0.00000468 ₿0.000000000086	-14.87	$4.67M ₿87.84	$0.00000575 ₿0.000000000092	$0.000004439 ₿0.000000000084	$118.33K ₿0.42	$4.67M ₿87.84	$4.67M ₿87.84
2252	Odos ODOS	$0.002904	-4.69	$4.66M	$0.003076	$0.002796	$584.55K	$29.12M	$4.66M
2253	DebtReliefBot DRB	$0.00004651	-9.06	$4.65M	$0.00005466	$0.00004649	$821.65K	$4.65M	$4.65M
2255	Swarm Markets SMT	$0.05227 ₿0.000015	-6.02	$4.63M ₿1.13K	$0.05993 ₿0.000015	$0.05196 ₿0.000014	$94.24K ₿15.46	$7.88M ₿3.66K	$4.63M ₿1.13K
2263	Wrapped Aave Base USDC WABASUSDC	$1.11	0.06	$4.54M	$1.15	$1.09	$230.66K	$4.54M	$4.54M
2265	BOB BOB	$0.2173	-10.31	$4.53M	$0.2458	$0.2128	$21.77K	$4.53M	$4.53M
2267	Eagle AI EAI	$0.05097	-9.58	$4.52M	$0.0573	$0.0497	$216.51K	$5.01M	$4.52M
2271	TRUE TRUE	$0.05252	-12.54	$4.5M	$0.06736	$0.05173	$48.04K	$5.21M	$4.5M
2273	Botto BOTTO	$0.09212 ₿0.000017	-7.02	$4.5M ₿767.17	$0.1011 ₿0.000019	$0.09212 ₿0.000017	$68.52K ₿16.53	$8.65M ₿1.74K	$4.5M ₿767.17
2276	Tarot TAROT	$0.06651 ₿0.0000035	-7.13	$4.47M ₿0	$0.07179 ₿0.0000035	$0.06536 ₿0.0000033	$224.09K ₿3.38	$6.6M ₿355	$4.47M ₿0
2284	TRUF.Network TRUF	$0.01045 ₿0.0000091	-6.81	$4.44M ₿0	$0.01169 ₿0.0000098	$0.01027 ₿0.0000087	$455.43K ₿252.56	$10.42M	$4.44M ₿0
2288	PAW PAW	$0.000000004496 ₿0.00000000000023	-0.54	$4.41M ₿98.55	$0.000000004677 ₿0.00000000000024	$0.000000004329 ₿0.00000000000023	$82.43K ₿9.54	$4.41M ₿232.66	$4.41M ₿98.55
2298	Wrapped Savings rUSD WSRUSD	$1.04	-0.47	$4.38M	$1.05	$1.04	$10.95K	$4.38M	$4.38M
2305	Freya Protocol FREYA	$0.008648	-13.30	$4.35M	$0.01017	$0.008555	$28.7K	$4.77M	$4.35M
2310	Morpho eUSD MEUSD	$1.03	0.39	$4.33M	$1.03	$1.02	$0	$4.33M	$4.33M
2315	Gud Tech GUD	$0.005189	-0.13	$4.31M	$0.00535	$0.005185	$50.98K	$5.19M	$4.31M
2316	Wrapped XRP (Universal) UXRP	$2.31	-2.53	$4.3M	$2.52	$2.28	$918.32K	$4.3M	$4.3M
2318	Backstage BKS	$0.007954	21.69	$4.28M	$0.01316	$0.006474	$260.74K	$7.92M	$4.28M
2332	Gochujangcoin GOCHU	$0.0000003787	-5.35	$4.22M	$0.0000004128	$0.000000376	$167.95K	$11.34M	$4.22M
2339	Tower TOWER	$0.0007058 ₿0.00000016	-3.12	$4.2M ₿206.34	$0.0007524 ₿0.00000019	$0.0006967 ₿0.00000015	$490.06K ₿14.49	$7.04M ₿1.63K	$4.2M ₿206.34
2345	Midas The Minotaur MIDAS	$0.0004735	0.17	$4.18M	$0.0004996	$0.0004593	$83.29K	$4.18M	$4.18M
2346	Sally A1C A1C	$0.2006	-7.31	$4.18M	$0.2275	$0.1976	$2.33K	$4.18M	$4.18M
2354	Spectral SPEC	$0.2039	1.75	$4.16M	$0.2285	$0.1971	$5.07M	$20.2M	$4.16M
2355	Stargate Bridged USDT0 USDT0	$1	-0.01*	$4.16M	$1	$0.9941	$762.21K	$4.16M	$4.16M
2360	Miracle Play MPT	$0.00386 ₿0.0000017	12.74	$4.13M ₿660.53	$0.0039 ₿0.0000019	$0.003399 ₿0.0000016	$103.4K ₿16.1	$11.58M ₿795.27	$4.13M ₿660.53
2376	Base God TYBG	$0.00003322 ₿0.0000000038	-12.51	$4.06M ₿474.67	$0.00003898 ₿0.0000000041	$0.00003283 ₿0.0000000035	$34.49K ₿16.99	$4.06M ₿474.67	$4.06M ₿474.67
2378	Heroes of Mavia MAVIA	$0.07911 ₿0.000069	-6.50	$4.05M ₿2.07K	$0.08615 ₿0.000071	$0.07803 ₿0.000067	$3.48M ₿628.04	$19.6M ₿17.24K	$4.05M ₿2.07K
2379	Heurist HEU	$0.0222	-18.46	$4.03M	$0.02758	$0.02187	$350.12K	$22.07M	$4.03M
2387	Cere Network CERE	$0.0006034 ₿0.00000010	-0.96	$4M ₿695.06	$0.0006231 ₿0.00000010	$0.0005856 ₿0.000000098	$82.79K ₿16.07	$6.02M ₿1.05K	$4M ₿695.06
2393	Australian Digital Dollar AUDD	$0.6528 ₿0.0000097	-0.06	$3.97M ₿0	$0.6587 ₿0.000010	$0.6512 ₿0.0000093	$1.83M ₿0	$3.97M	$3.97M ₿0
2402	Docker DOCKERZXBT	$0.004088	1.42	$3.93M	$0.005725	$0.003879	$182.76K	$4.05M	$3.93M
2404	Balsa MM Fund BMMF	$0.0759	0	$3.92M	$0	$0	$2.3K	$3.92M	$3.92M
2406	Toucan Protocol: Base Carbon Tonne BCT	$0.1849 ₿0.000012	-4.95	$3.9M ₿228.44	$0.1954 ₿0.000012	$0.1849 ₿0.000011	$139.16 ₿0.2	$3.9M ₿228.44	$3.9M ₿228.44
2431	Cortensor COR	$0.006955	-15.84	$3.81M	$0.008688	$0.006838	$21.85K	$6.93M	$3.81M
2435	VNX Gold VNXAU	$130.84 ₿0.0011	-2.24	$3.81M ₿11.16	$135.15 ₿0.0011	$130.7 ₿0.0010	$105.95K ₿1.66	$3.81M ₿11.16	$3.81M ₿11.16
2442	LightLink LL	$0.009533	-2.67	$3.78M	$0.01	$0.009516	$308.7K	$9.54M	$3.78M
2456	Alphakek AIKEK	$0.01578 ₿0.00000023	-12.14	$3.72M ₿0	$0.01841 ₿0.00000026	$0.01544 ₿0.00000022	$24.39K ₿0.95	$3.72M ₿58.68	$3.72M ₿0
2458	Aura Finance AURA	$0.07513 ₿0.000010	-3.35	$3.72M ₿487.72	$0.07897 ₿0.000011	$0.07487 ₿0.000010	$11.42K ₿0.47	$6.23M ₿748.66	$3.72M ₿487.72
2462	LushAI LUSH	$0.000614 ₿0.000000043	0.89	$3.71M ₿0	$0.000637 ₿0.000000043	$0.0006084 ₿0.000000034	$634.28 ₿1.56	$12.07M ₿867.66	$3.71M ₿0
2463	Hoge Finance HOGE	$0.00000898 ₿0.00000000039	-4.44	$3.71M ₿162.28	$0.00000984 ₿0.00000000040	$0.000008869 ₿0.00000000038	$1.29K ₿0.27	$3.71M ₿162.28	$3.71M ₿162.28
2466	Ovr OVR	$0.07288 ₿0.0000067	-6.93	$3.7M ₿344.8	$0.07961 ₿0.0000069	$0.07205 ₿0.0000065	$370.2K ₿24.64	$6.33M ₿590.47	$3.7M ₿344.8
2469	WUFFI WUF	$0.00000004457	-3.63	$3.68M	$0.00000005114	$0.00000004439	$9.33K	$3.68M	$3.68M
2473	Silencio SLC	$0.0001411	-0.87	$3.66M	$0.000148	$0.0001409	$101.62K	$13.97M	$3.66M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}