4 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2232)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	Vita Inu VINU	$0.00000001016 ₿0.00000000000029	-1.61	$9.09M ₿266.49	$0.00000001061 ₿0.00000000000034	$0.00000001008 ₿0.00000000000029	$977.4K ₿55.4	$9.09M ₿266.49	$9.09M ₿266.49
1813	Rezerve Money RZR	$6.08	-4.40	$8.96M	$6.46	$6.05	$23.26K	$8.96M	$8.96M
1822	Re7 WETH RE7WETH	$3,660.6	0.34	$8.91M	$3,780.69	$3,632.81	$0	$8.91M	$8.91M
1824	PlaysOut PLAY	$0.02386	-1.96	$8.87M	$0.02625	$0.02365	$5.1M	$118.77M	$8.87M
1833	Lingo LINGO	$0.01569	4.54	$8.69M	$0.01575	$0.01501	$355.51K	$8.69M	$8.69M
1834	Wrapped Cygnus USD WCGUSD	$1.15	0	$8.67M	$0	$0	$37.09	$8.66M	$8.67M
1844	Boson Protocol BOSON	$0.05843 ₿0.0000097	-0.45	$8.46M ₿1.22K	$0.06215 ₿0.000010	$0.05823 ₿0.0000093	$1.43M ₿28.69	$11.69M ₿1.97K	$8.46M ₿1.22K
1848	Kendu KENDU	$0.000008499 ₿0.000000000087	1.96	$8.45M ₿0	$0.000009599 ₿0.00000000011	$0.000008319 ₿0.000000000085	$85.05K ₿2.11	$8.48M ₿87.62	$8.45M ₿0
1851	Bitcoin USD (BTCFi) BTCUSD	$0.9918	-0.56	$8.43M	$1.02	$0.9881	$31.64K	$8.43M	$8.43M
1860	NodeAI GPU	$0.0852 ₿0.000029	16.60	$8.31M ₿2.7K	$0.08894 ₿0.000033	$0.07187 ₿0.000026	$136.08K ₿36.7	$8.51M ₿2.77K	$8.31M ₿2.7K
1862	Torus TORUS	$0.1305	18.92	$8.28M	$0.1231	$0.107	$64.21K	$17.23M	$8.28M
1876	iZUMi Finance IZI	$0.01032 ₿0.00000022	-4.75	$8.13M ₿0	$0.01084 ₿0.00000023	$0.01032 ₿0.00000022	$285.81K ₿8.68	$20.66M ₿446.97	$8.13M ₿0
1887	Seamless Protocol SEAM	$0.1921 ₿0.000078	-0.56	$8.06M ₿0	$0.1945 ₿0.000082	$0.1916 ₿0.000077	$183.92K ₿14.02	$19.2M ₿7.87K	$8.06M ₿0
1907	USSI USSI	$1.03	-0.03	$7.87M	$1.03	$1.02	$18.63K	$7.87M	$7.87M
1923	Wrapped Savings rUSD WSRUSD	$1.05	-0.06	$7.74M	$1.05	$1.05	$31.01K	$7.74M	$7.74M
1924	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1927	CateCoin CATE	$0.0000001331 ₿0.0000000000065	-1.88	$7.66M ₿227.19	$0.000000139 ₿0.0000000000067	$0.0000001327 ₿0.0000000000063	$952.32K ₿8.05	$7.97M ₿660.86	$7.66M ₿227.19
1930	Empyreal EMP	$25.42 ₿0.00065	21.85	$7.65M ₿195.42	$27.05 ₿0.00067	$20.78 ₿0.00065	$156.67K ₿0.51	$7.65M ₿195.42	$7.65M ₿195.42
1947	Dolphin DPHN	$0.01485	13.92	$7.4M	$0.01511	$0.01294	$3.62K	$14.85M	$7.4M
1954	MUTE SWAP by Virtuals MUTE	$0.01818	1.65	$7.25M	$0.02398	$0.01664	$737.67K	$18.14M	$7.25M
1968	Hydrex HYDX	$0.3011	-3.10	$7.15M	$0.3181	$0.2977	$403.86K	$12.46M	$7.15M
1974	FEED EVERY GORILLA FEG	$0.00007338 ₿0.000000010	0.28	$7.09M ₿507.12	$0.00007775 ₿0.000000010	$0.00007152 ₿0.0000000099	$229.86K ₿5.18	$7.09M ₿507.12	$7.09M ₿507.12
1984	EstateX ESX	$0.005627	1.99	$6.93M	$0.005662 ₿0.	$0.005384 ₿0.	$3.5M ₿0	$39.32M	$6.93M
1998	Based Pepe PEPE	$0.00000001643	13.31	$6.81M	$0.00000002342	$0.0000000127	$872.33K	$6.81M	$6.81M
2005	dHedge DAO DHT	$0.1254 ₿0.0000025	2.70	$6.77M ₿129.56	$0.1295 ₿0.0000027	$0.1212 ₿0.0000025	$1.31K ₿0.14	$12.45M ₿255.17	$6.77M ₿129.56
2011	Axelrod by Virtuals AXR	$0.0104	-4.17	$6.68M	$0.01159	$0.009208	$4.03M	$10.4M	$6.68M
2016	Spectra SPECTRA	$0.01492	2.36	$6.65M	$0.01529	$0.01382	$28.32K	$10.42M	$6.65M
2017	Patience Token PATIENCE	$4.08	17.04	$6.65M	$4.3	$3.46	$8.64K	$31.66M	$6.65M
2018	Dexalot ALOT	$0.1109 ₿0.0000096	-1.49	$6.63M ₿463.72	$0.1143 ₿0.0000097	$0.1107 ₿0.0000091	$52.66K ₿2.85	$11.1M ₿967.58	$6.63M ₿463.72
2028	KYVE Network KYVE	$0.006019 ₿0.0000012	0.27	$6.55M ₿678.3	$0.006074 ₿0.0000013	$0.005801 ₿0.0000012	$18.76K ₿0.55	$7.61M ₿1.39K	$6.55M ₿678.3
2039	Persistence XPRT	$0.02681 ₿0.0000045	1.49	$6.47M ₿918.58	$0.02775 ₿0.0000046	$0.02632 ₿0.0000045	$293.99K ₿6.88	$6.55M ₿924.05	$6.47M ₿918.58
2040	Based Fartcoin FARTCOIN	$0.00006478	-7.93	$6.47M	$0.00007037	$0.00006394	$64.09K	$6.47M	$6.47M
2049	ParagonsDAO PDT	$0.05253 ₿0.0000023	2.11	$6.38M ₿293.88	$0.05437 ₿0.0000024	$0.05115 ₿0.0000023	$11.87 ₿0.3	$6.38M ₿384.5	$6.38M ₿293.88
2056	SANTA by Virtuals SANTA	$0.006329	5.57	$6.34M	$0.007763	$0.005969	$693.71K	$6.34M	$6.34M
2060	Basenji BENJI	$0.006301 ₿0.00000075	-1.91	$6.3M ₿0	$0.00674 ₿0.00000091	$0.006226 ₿0.00000072	$406.05K ₿48.72	$6.3M ₿757.34	$6.3M ₿0
2062	pSTAKE Finance PSTAKE	$0.01259 ₿0.0000017	1.13	$6.29M ₿814.07	$0.01282 ₿0.0000019	$0.01239 ₿0.0000017	$4.59M ₿18.89	$6.29M ₿884.86	$6.29M ₿814.07
2067	CF Large Cap Index LCAP	$10.29	1.75	$6.24M	$10.46	$10.05	$1.03M	$6.24M	$6.24M
2070	King Protocol KING	$622.57	3.01	$6.18M	$662.85	$600.83	$50.14K	$6.18M	$6.18M
2087	DebtReliefBot DRB	$0.00006059	6.96	$6.06M	$0.000067	$0.00005663	$1.13M	$6.06M	$6.06M
2092	Sovrun SOVRN	$0.007193	-0.45	$6M	$0.007535	$0.007179	$108.03K	$6.47M	$6M
2094	Hacken Token HAI	$0.00717 ₿0.0000011	-2.12	$5.98M ₿722.13	$0.007349 ₿0.0000011	$0.007141 ₿0.0000010	$193.57K ₿4.66	$7.17M ₿1.12K	$5.98M ₿722.13
2104	Alien Base ALB	$0.02692 ₿0.000000096	-2.97	$5.91M ₿18.61	$0.02826 ₿0.00000010	$0.02647 ₿0.000000090	$64.34K ₿0.4	$11.49M ₿21.02	$5.91M ₿18.61
2113	GammaSwap GS	$0.01962	-3.00	$5.86M	$0.02159	$0.01954	$33.46K	$31.45M	$5.86M
2128	Alphakek AIKEK	$0.02403 ₿0.00000023	20.91	$5.76M ₿0	$0.02424 ₿0.00000026	$0.01941 ₿0.00000022	$123.91K ₿0.95	$5.76M ₿58.68	$5.76M ₿0
2132	Toby ToadGod TOBY	$0.00000001497 ₿0.00000000000057	12.40	$5.71M ₿0	$0.00000001549 ₿0.00000000000072	$0.00000001327 ₿0.00000000000052	$12.56K ₿5.76	$6.34M ₿245.75	$5.71M ₿0
2140	BOB BOB	$0.2666	-12.41	$5.66M	$0.3273	$0.2589	$26K	$5.66M	$5.66M
2157	Swarm Markets SMT	$0.06263 ₿0.000015	5.26	$5.57M ₿1.13K	$0.0646 ₿0.000015	$0.0579 ₿0.000014	$97.92K ₿15.46	$9.52M ₿3.66K	$5.57M ₿1.13K
2162	Sogni AI SOGNI	$0.004129	0.29	$5.54M	$0.004195	$0.004074	$413.81K	$41.32M	$5.54M
2174	Extra Finance EXTRA	$0.01464 ₿0.0000023	3.98	$5.47M ₿456.81	$0.01502 ₿0.0000024	$0.01408 ₿0.0000022	$17.27K ₿6.52	$12.82M ₿2.24K	$5.47M ₿456.81
2180	Base God TYBG	$0.00004415 ₿0.0000000038	1.32	$5.43M ₿474.67	$0.00004703 ₿0.0000000041	$0.00004326 ₿0.0000000035	$72.46K ₿16.99	$5.43M ₿474.67	$5.43M ₿474.67
2185	Tarot TAROT	$0.07976 ₿0.0000035	1.14	$5.4M ₿0	$0.08264 ₿0.0000035	$0.07859 ₿0.0000033	$66.48K ₿3.38	$7.98M ₿355	$5.4M ₿0
2188	KiboShib KIBSHI	$0.00000539 ₿0.000000000086	12.28	$5.39M ₿87.84	$0.00000566 ₿0.000000000092	$0.000004789 ₿0.000000000084	$100.88K ₿0.42	$5.39M ₿87.84	$5.39M ₿87.84
2189	Propbase PROPS	$0.0119 ₿0.0000028	3.30	$5.37M ₿995.45	$0.01236 ₿0.0000035	$0.01148 ₿0.0000028	$3.34M ₿17.69	$14.29M ₿3.47K	$5.37M ₿995.45
2191	PAID Network PAID	$0.009904 ₿0.0000029	-5.24	$5.35M ₿849.37	$0.0108 ₿0.0000031	$0.009843 ₿0.0000026	$179.72K ₿14.89	$5.81M ₿1.75K	$5.35M ₿849.37
2200	TRUE TRUE	$0.06158	-4.23	$5.31M	$0.06686	$0.06113	$15.66K	$6.14M	$5.31M
2215	Odos ODOS	$0.003215	0.54	$5.17M	$0.003289	$0.003153	$542.73K	$32.32M	$5.17M
2216	Eagle AI EAI	$0.05756	-0.98	$5.17M	$0.06162	$0.05713	$221.02K	$5.74M	$5.17M
2230	Sensay SNSY	$0.0008603 ₿0.000000045	6.47	$5.1M ₿0	$0.0008605 ₿0.000000049	$0.0008051 ₿0.000000040	$342.75K ₿4.47	$8.46M	$5.1M ₿0
2238	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.27	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$288.17K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2239	Department Of Government Efficiency DOGE	$0.005184	106.28	$5.05M	$0.005173	$0.002504	$3.1M	$5.05M	$5.05M
2249	TRUF.Network TRUF	$0.01179 ₿0.0000091	0.49	$5M ₿0	$0.01195 ₿0.0000098	$0.01173 ₿0.0000087	$383.47K ₿252.56	$11.78M	$5M ₿0
2250	Botto BOTTO	$0.1017 ₿0.000017	-3.70	$5M ₿767.17	$0.1094 ₿0.000019	$0.1014 ₿0.000017	$124.39K ₿16.53	$9.55M ₿1.74K	$5M ₿767.17
2255	Freya Protocol FREYA	$0.009957	3.39	$4.97M	$0.01001	$0.009575	$10.03K	$5.45M	$4.97M
2278	Cortensor COR	$0.009088	7.46	$4.86M	$0.009119	$0.008379	$20.28K	$9.08M	$4.86M
2285	Gochujangcoin GOCHU	$0.0000004328	-12.67	$4.84M	$0.0000004956	$0.0000004323	$158.69K	$12.99M	$4.84M
2295	Wagmi WAGMI	$0.002584 ₿0.00000019	1.70	$4.76M ₿303.09	$0.002894 ₿0.00000020	$0.002518 ₿0.00000018	$84.76K ₿5.7	$13.55M	$4.76M ₿303.09
2298	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3182 ₿0.0000030	$0.2971 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2301	Wrapped XRP (Universal) UXRP	$2.54	9.37	$4.75M	$2.57	$2.3	$1.04M	$4.75M	$4.75M
2308	Sally A1C A1C	$0.2202	1.92	$4.71M	$0.2418	$0.2135	$18.73K	$4.71M	$4.71M
2324	Heroes of Mavia MAVIA	$0.08982 ₿0.000069	-2.70	$4.6M ₿2.07K	$0.09367 ₿0.000071	$0.08851 ₿0.000067	$4.7M ₿628.04	$22.29M ₿17.24K	$4.6M ₿2.07K
2345	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.06	$4.51M	$1.18	$1.08	$262.02K	$4.51M	$4.51M
2349	Docker DOCKERZXBT	$0.004516	-4.36	$4.47M	$0.005504	$0.004509	$84.88K	$4.6M	$4.47M
2361	Midas The Minotaur MIDAS	$0.0004977	-2.30	$4.41M	$0.0005157	$0.0004923	$80.6K	$4.41M	$4.41M
2367	Spectral SPEC	$0.2082	-4.74	$4.39M	$0.2517	$0.2067	$4.35M	$21.27M	$4.39M
2368	PAW PAW	$0.000000004375 ₿0.00000000000023	5.59	$4.38M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.000000004132 ₿0.00000000000023	$98.46K ₿9.54	$4.38M ₿232.66	$4.38M ₿98.55
2377	Gud Tech GUD	$0.005204	-0.07	$4.32M	$0.005226	$0.005203	$50.78K	$5.2M	$4.32M
2379	Hoge Finance HOGE	$0.00001038 ₿0.00000000039	0.92	$4.31M ₿162.28	$0.00001084 ₿0.00000000040	$0.00001023 ₿0.00000000038	$888.15 ₿0.27	$4.31M ₿162.28	$4.31M ₿162.28
2381	Morpho eUSD MEUSD	$1.03	0.16	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2385	Silencio SLC	$0.0001661	-3.79	$4.31M	$0.000182	$0.0001659	$139.27K	$16.41M	$4.31M
2397	WUFFI WUF	$0.00000005177	5.88	$4.27M	$0.00000005338	$0.00000004888	$10.67K	$4.27M	$4.27M
2399	Ovr OVR	$0.08386 ₿0.0000067	0.74	$4.26M ₿344.8	$0.08497 ₿0.0000069	$0.0819 ₿0.0000065	$289.57K ₿24.64	$7.3M ₿590.47	$4.26M ₿344.8
2408	Strawberry AI BERRY	$0.042	28.61	$4.21M	$0.06468	$0.03216	$189.31K	$4.21M	$4.21M
2418	Heurist HEU	$0.02288	-1.53	$4.15M	$0.02483	$0.02277	$292K	$22.86M	$4.15M
2420	OpenxAI OPENX	$0.2979	-6.64	$4.14M	$0.3446	$0.2899	$642K	$29.74M	$4.14M
2425	Cere Network CERE	$0.0006181 ₿0.00000010	-1.73	$4.1M ₿695.06	$0.0006329 ₿0.00000010	$0.0006168 ₿0.000000098	$93.4K ₿16.07	$6.18M ₿1.05K	$4.1M ₿695.06
2426	mfercoin MFER	$0.004095 ₿0.00000097	-1.78	$4.09M ₿0	$0.004711 ₿0.0000010	$0.004005 ₿0.00000085	$1.1M ₿268.04	$4.09M ₿960.87	$4.09M ₿0
2441	Aura Finance AURA	$0.08096 ₿0.000010	0.60	$4.02M ₿487.72	$0.08202 ₿0.000011	$0.08039 ₿0.000010	$11.42K ₿0.47	$6.73M ₿748.66	$4.02M ₿487.72
2445	GraphAI GAI	$0.06557	-1.34	$4.01M	$0.06978	$0.06429	$268.02K	$6.52M	$4.01M
2447	LightLink LL	$0.01006	2.92	$3.99M	$0.01018	$0.009762	$303.03K	$10.07M	$3.99M
2448	SatLayer SLAY	$0.008247	-10.55	$3.97M	$0.009603 ₿0.	$0.00822 ₿0.	$8.52M ₿0	$17.26M	$3.97M
2458	Toucan Protocol: Base Carbon Tonne BCT	$0.1982 ₿0.000012	-9.64	$3.94M ₿228.44	$0.2199 ₿0.000012	$0.1806 ₿0.000011	$3.08K ₿0.2	$3.94M ₿228.44	$3.94M ₿228.44
2462	Nya NYA	$0.0000001066	0.26	$3.92M	$0.0000001096	$0.0000001059	$6.32K	$3.93M	$3.92M
2464	Balsa MM Fund BMMF	$0.07594	0.25	$3.92M	$0.07597	$0.07575	$20K	$3.92M	$3.92M
2479	LushAI LUSH	$0.0006365 ₿0.000000043	2.86	$3.85M ₿0	$0.0006551 ₿0.000000043	$0.0006163 ₿0.000000034	$7.15K ₿1.56	$12.55M ₿867.66	$3.85M ₿0
2481	ZyfAI ZFI	$0.02551	-0.39	$3.85M	$0.02728	$0.02548	$89.23K	$12.74M	$3.85M
2482	Diem DIEM	$121.55	2.95	$3.85M	$124.79	$117.44	$22.88K	$3.85M	$3.85M
2487	Presearch PRE	$0.004279 ₿0.00000030	5.00	$3.83M ₿162.64	$0.004304 ₿0.00000030	$0.004074 ₿0.00000029	$6.22K ₿7.09	$4.28M ₿227.17	$3.83M ₿162.64
2489	Australian Digital Dollar AUDD	$0.6521 ₿0.0000097	0.40	$3.83M ₿0	$0.6543 ₿0.000010	$0.6462 ₿0.0000093	$1.16M ₿0	$3.83M	$3.83M ₿0
2497	VNX Gold VNXAU	$130.83 ₿0.0011	2.01	$3.8M ₿11.16	$131.01 ₿0.0011	$128 ₿0.0010	$28.31K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2506	Districts DSTRX	$0.03054	-0.55	$3.75M	$0.03072	$0.03043	$43.5K	$3.81M	$3.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}