4 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1584)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	Alpha City AMETA	$0.0003499	22.79	$3.5M	$0.0003654	$0.0002813	$8.42K	$3.5M	$3.5M
2207	Fuse Network Token FUSE	$0.01125 ₿0.0000011	0.57	$3.43M ₿301.61	$0.01137 ₿0.0000012	$0.01113 ₿0.0000011	$808.79K ₿17.64	$4.3M ₿436.68	$3.43M ₿301.61
2221	Impermax IBEX	$0.04712 ₿0.00000052	0.20	$3.41M ₿0	$0.04774 ₿0.00000052	$0.04636 ₿0.00000051	$12.43 ₿0.01	$3.41M ₿26.89	$3.41M ₿0
2248	Veil Token VEIL	$0.03307	1.44	$3.31M	$0.03487	$0.03239	$29.42K	$3.31M	$3.31M
2249	AION 5100 AION	$0.1576	-8.72	$3.31M	$0.1733	$0.1575	$16.55K	$3.31M	$3.31M
2253	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003298	-7.45	$3.3M	$0.003833	$0.003298	$89.22K	$3.3M	$3.3M
2255	ZARP Stablecoin ZARP	$0.05256 ₿0.00000075	-0.26	$3.29M ₿0	$0.05298 ₿0.00000076	$0.0525 ₿0.00000072	$9.11K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2266	iBTC Network IBTC	$91,092	-2.90	$3.24M	$94,383	$91,127	$1.95K	$3.24M	$3.24M
2268	Nya NYA	$0.00000008795	-1.62	$3.23M	$0.00000009017	$0.0000000875	$24.47K	$3.24M	$3.23M
2271	High Yield USD (Base) HYUSD	$1.08	0.07	$3.22M	$1.09	$1.08	$5.3K	$3.22M	$3.22M
2273	Tevaera TEVA	$0.008802	13.79	$3.17M	$0.008838	$0.007731	$1.06M	$3.17M	$3.17M
2282	QVRS QVRS	$0.05294	0	$3.18M	$0	$0	$26.47	$5.29M	$3.18M
2283	TAOCat by Virtuals TAOCAT	$0.003185	-15.75	$3.19M	$0.003781	$0.003114	$1.06M	$3.19M	$3.19M
2311	Wrapped Solana (Universal) USOL	$147.27	-2.82	$3.09M	$153.7	$147.08	$1.34M	$3.09M	$3.09M
2312	Byte BYTE	$0.00000318 ₿0.00000000031	25.89	$3.07M ₿306.89	$0.000003899 ₿0.00000000034	$0.000002529 ₿0.00000000031	$158.95K ₿5.06	$3.07M ₿306.89	$3.07M ₿306.89
2316	Kompete KOMPETE	$0.00452 ₿0.00000049	-3.10	$3.06M ₿332.5	$0.004727 ₿0.00000050	$0.004549 ₿0.00000049	$1.01K ₿0.23	$3.84M ₿418.25	$3.06M ₿332.5
2339	Wrapped USDM WUSDM	$1.07	-0.09	$2.98M ₿0	$1.08	$1.07	$35.24K ₿7.92	$2.98M	$2.98M ₿0
2342	LibertAI LTAI	$0.1923	-2.94	$2.97M	$0.2007	$0.1923	$143.12	$4.03M	$2.97M
2352	Loomlay LAY	$0.01155	-29.74	$2.94M	$0.01673	$0.01155	$96.48K	$5.38M	$2.94M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2365	AIVeronica by Virtuals AIV	$0.002889	-8.71	$2.89M	$0.003434	$0.002862	$17.57K	$2.89M	$2.89M
2366	Shark Cat SC	$0.002883 ₿0.0000012	-3.39	$2.86M ₿0	$0.003471 ₿0.0000014	$0.00287 ₿0.0000010	$898.86K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2367	Kinetix Finance Token KAI	$0.002965	-2.14	$2.86M	$0.003272	$0.002961	$9.37K	$2.97M	$2.86M
2386	Wrapped SUI (Universal) USUI	$2.99	2.33	$2.8M	$3.09	$2.85	$4.42M	$2.8M	$2.8M
2391	Dtravel TRVL	$0.006817 ₿0.0000010	0.23	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$168.97K ₿2.81	$6.82M ₿1.04K	$2.79M ₿317.13
2396	RigoBlock GRG	$0.421 ₿0.000037	-5.18	$2.78M ₿248.45	$0.4484 ₿0.000051	$0.4188 ₿0.000037	$2.22 ₿0.38	$3.2M ₿282.53	$2.78M ₿248.45
2407	Mey Network MEY	$0.03147	-0.33	$2.75M	$0.03294	$0.03094	$216.21K	$72.39M	$2.75M
2419	LushAI LUSH	$0.0004504 ₿0.000000043	-5.89	$2.72M ₿0	$0.000482 ₿0.000000043	$0.0004504 ₿0.000000034	$8.73K ₿1.56	$8.86M ₿867.66	$2.72M ₿0
2428	Friend.tech FRIEND	$0.02845	-1.84	$2.7M	$0.0297	$0.02842	$215.98	$2.7M	$2.7M
2431	Moonsama SAMA	$0.003596 ₿0.00000025	11.62	$2.7M ₿135.53	$0.003746 ₿0.00000025	$0.003127 ₿0.00000022	$34.52K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2435	LogX Network LOGX	$0.01202	-12.02	$2.68M	$0.01366	$0.01184	$419.39K	$12.02M	$2.68M
2456	Etherisc DIP	$0.006849 ₿0.00000035	-14.71	$2.64M ₿136.22	$0.00803 ₿0.00000036	$0.006875 ₿0.00000035	$20.29K ₿0.44	$6.88M ₿355.26	$2.64M ₿136.22
2457	ivault IVT	$0.0162	-2.11	$2.63M	$0.017	$0.01624	$215.66K	$19.45M	$2.63M
2459	Based Chad CHAD	$0.00003776 ₿0.00000000074	-12.36	$2.62M ₿0	$0.00004445 ₿0.00000000081	$0.00003666 ₿0.00000000068	$32.63K ₿2.49	$2.62M ₿52.12	$2.62M ₿0
2462	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2465	Sympson by Virtuals $SYMP	$0.002609	-19.46	$2.61M	$0.003279	$0.002583	$38.76K	$2.61M	$2.61M
2471	Wrapped MistCoin WMC	$5.68 ₿0.00036	-6.88	$2.6M ₿0	$6.29 ₿0.00047	$5.72 ₿0.00035	$12.54K ₿8.65	$3.39M ₿80.86	$2.6M ₿0
2473	ISLAND Token ISLAND	$0.0162	-2.89	$2.59M	$0.0175	$0.01611	$1.85M	$16.11M	$2.59M
2482	AthenaDAO ATH	$0.2942 ₿0.000011	3.18	$2.57M ₿93.53	$0.3075 ₿0.000012	$0.2838 ₿0.000011	$2.54K ₿0.01	$8.83M ₿359.83	$2.57M ₿93.53
2503	Defactor FACTR	$0.02064 ₿0.0000027	0.82	$2.51M ₿310.35	$0.02106 ₿0.0000028	$0.0204 ₿0.0000026	$12.61K ₿7.21	$6.19M ₿816.11	$2.51M ₿310.35
2509	Javsphere JAV	$0.009351	-2.35	$2.5M	$0.009628	$0.009352	$35.9K	$7.54M	$2.5M
2537	Nostra NSTR	$0.02438	-1.56	$2.44M	$0.02492 ₿0.	$0.02433 ₿0.	$18.84K ₿0	$2.44M	$2.44M
2545	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2552	1000x by Virtuals 1000X	$0.002427	-10.62	$2.41M	$0.003079	$0.002426	$28.05K	$2.41M	$2.41M
2560	Aviator AVI	$0.0003432 ₿0.000000077	-11.97	$2.39M ₿520.3	$0.0004008 ₿0.000000086	$0.0003432 ₿0.000000076	$31.31K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2579	Native NATIVE	$0.00002343	-15.47	$2.32M	$0.00002877	$0.00002345	$58.91K	$2.34M	$2.32M
2585	ARI ARI	$0.0048	8.78	$2.31M	$0.004809	$0.0044	$2.53K	$2.31M	$2.31M
2613	BSX BSX	$0.01116	-1.10	$2.23M	$0.01138	$0.01101	$27.92K	$11.15M	$2.23M
2614	Settled EthXY Token SEXY	$0.02231 ₿0.000022	11.55	$2.22M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.05K ₿5.74	$2.22M	$2.22M ₿0
2624	PoolTogether POOL	$0.308 ₿0.0000070	-2.62	$2.21M ₿41.19	$0.3201 ₿0.0000071	$0.3081 ₿0.0000068	$1.11K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2644	Okayeg OKAYEG	$0.00000513	-10.94	$2.16M	$0.00000608	$0.00000513	$23.92K	$2.16M	$2.16M
2649	MPAA MPAA	$0.00001209	-3.20	$2.19M	$0.00001259	$0.0000122	$59.49K	$2.19M	$2.19M
2654	ISKRA Token ISK	$0.005538 ₿0.0000036	-0.21	$2.14M ₿513.66	$0.005831 ₿0.0000036	$0.005522 ₿0.0000034	$7.94K ₿1.86	$5.52M ₿3.64K	$2.14M ₿513.66
2675	Presearch PRE	$0.003552 ₿0.00000030	-6.22	$2.1M ₿162.64	$0.003813 ₿0.00000030	$0.003495 ₿0.00000029	$6.4K ₿7.09	$2.84M ₿227.17	$2.1M ₿162.64
2678	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.05	$2.09M	$1	$0.9971	$837.62K	$2.09M	$2.09M
2679	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2680	Send SEND	$0.006839	-0.92	$2.09M	$0.007489	$0.006784	$1.4K	$6.44M	$2.09M
2683	Locked Money LMY	$0.003117	-3.45	$2.08M	$0.003285	$0.003105	$13.66K	$31.18M	$2.08M
2686	Rivalz Network RIZ	$0.001808	6.07	$2.07M	$0.001881	$0.001687	$1.43M	$8.95M	$2.07M
2691	Wrapped XRP (Universal) UXRP	$2.14	-5.83	$2.06M	$2.29	$2.14	$408.4K	$2.06M	$2.06M
2704	Boomer BOOMER	$0.002185 ₿0.000000057	-6.10	$2.03M ₿0	$0.002369 ₿0.000000062	$0.002163 ₿0.000000037	$721.47K ₿2.45	$2.03M ₿52.87	$2.03M ₿0
2712	Rave KRAV	$0.001996 ₿0.00000062	-2.05	$2M ₿636.36	$0.002073 ₿0.00000095	$0.001993 ₿0.00000059	$118.22 ₿26.77	$19.97M ₿6.36K	$2M ₿636.36
2732	XO Protocol XOXO	$0.008004	-0.68	$1.96M	$0.008071	$0.007937	$807.67K	$16.01M	$1.96M
2735	MASQ MASQ	$0.0566 ₿0.0000037	-4.14	$1.95M ₿128.55	$0.06097 ₿0.0000039	$0.05633 ₿0.0000037	$4.48K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2738	DTRXBT by Virtuals DTRXBT	$0.001938	-14.94	$1.94M	$0.002377	$0.001938	$14.95K	$1.94M	$1.94M
2740	Mint Token MT	$0.006667	-2.17	$1.93M	$0.006934	$0.006644	$13.34K	$4.32M	$1.93M
2741	cliza CLIZA	$0.002395	-15.06	$1.93M	$0.003106	$0.002343	$151.04K	$2.4M	$1.93M
2742	ZaichXBT ZAI	$0.001931	-2.85	$1.93M	$0.002027	$0.001895	$1.13K	$1.93M	$1.93M
2754	DexKit KIT	$0.1888 ₿0.0000055	-1.56	$1.89M ₿16.71	$0.1939 ₿0.0000063	$0.1887 ₿0.0000054	$144.3 ₿0.59	$1.89M ₿55.69	$1.89M ₿16.71
2776	Oxbull OXI	$0.1554	-3.74	$1.86M	$0.1641	$0.1554	$588.98	$1.92M	$1.86M
2781	UNKJD MBS	$0.002965 ₿0.00000030	-9.17	$1.85M ₿132.95	$0.003385 ₿0.00000033	$0.002932 ₿0.00000030	$21.41K ₿1.63	$2.97M ₿304.73	$1.85M ₿132.95
2796	Aura AURA	$0.1002	-2.05	$1.84M	$0.1043	$0.09958	$16.37K	$5.01M	$1.84M
2802	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	1.04	$1.81M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$3.47K ₿0.74	$2.15M ₿87.86	$1.81M ₿71.84
2807	The Nation Token NATO	$0.000001799	11.59	$1.8M	$0.00000181	$0.000001599	$138.01K	$1.8M	$1.8M
2815	SkyNity SkyDust SDT	$0.09422	-4.67	$1.78M	$0.09955	$0.0909	$9.39K	$8.52M	$1.78M
2816	Skull of Pepe Token SKOP	$0.01186	-0.72	$1.79M	$0.01225	$0.01183	$168.49K	$1.79M	$1.79M
2829	PoSciDonDAO Token SCI	$0.4759	-5.13	$1.76M	$0.5246	$0.476	$8.26K	$9M	$1.76M
2840	AI Agent Layer AIFUN	$0.003667	10.79	$1.74M	$0.003985	$0.003267	$150.16K	$1.82M	$1.74M
2842	Qi Dao QI	$0.01189 ₿0.00000063	-1.90	$1.74M ₿52.98	$0.01231	$0.01182	$5.35 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2867	Velvet Unicorn by Virtuals VU	$0.001693	-22.29	$1.68M	$0.002179	$0.001663	$49.83K	$1.68M	$1.68M
2869	Staicy Sport SPORT	$0.04056	2.57	$1.64M	$0.03987	$0.03309	$75.31K	$4.1M	$1.64M
2871	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.02	$1.7M	$1.05	$1.04	$0	$1.7M	$1.7M
2875	LYRA LYRA	$0.001693	-8.16	$1.69M	$0.001966	$0.001679	$2.78K	$1.69M	$1.69M
2882	Music by Virtuals MUSIC	$0.001677	-16.62	$1.67M	$0.002216	$0.001677	$44.11K	$1.67M	$1.67M
2883	Freya the Chainbreaker FREYA	$0.007607	-19.86	$1.67M	$0.01025	$0.007408	$165.7K	$1.67M	$1.67M
2892	Agent YP by Virtuals AIYP	$0.001661	-14.34	$1.66M	$0.002064	$0.001661	$2.21K	$1.66M	$1.66M
2903	Cod3x CDX	$0.03156	-12.83	$1.64M	$0.03696	$0.03144	$4.2K	$1.64M	$1.64M
2920	AstroPepeX APX	$0.00002462 ₿0.0000000029	5.35	$1.6M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$65.44K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
2922	Flex Perpetuals FDX	$2.72	-1.41	$1.6M	$2.81	$2.72	$7.78K	$13.62M	$1.6M
2961	Everyworld EVERY	$0.000663 ₿0.00000085	-0.01*	$1.55M ₿0	$0.0006696 ₿0.00000096	$0.0006618 ₿0.00000066	$5.88K ₿35.39	$6.63M ₿8.51K	$1.55M ₿0
2967	Arcadia AAA	$0.1312	15.41	$1.54M	$0.1499	$0.1069	$64.65K	$13.12M	$1.54M
2968	$TRUST ME BROs by Virtuals TRUST	$0.001682	-4.02	$1.54M	$0.001818	$0.001656	$52.16K	$1.68M	$1.54M
2971	Joystream JOY	$0.001426 ₿0.00000026	0.15	$1.53M ₿234.77	$0.001428 ₿0.00000026	$0.001407 ₿0.00000025	$12.34K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
2974	Altcoinist Token ALTT	$0.006202	-2.02	$1.52M	$0.006461	$0.006203	$2.49K	$6.2M	$1.52M
2981	Kudai KUDAI	$0.00001509	-6.20	$1.51M	$0.0000162	$0.00001492	$42.25K	$1.51M	$1.51M
2986	MEME.ssi MEME.SSI	$0.4644	-3.68	$1.51M	$0.4876	$0.4641	$357.66K	$1.51M	$1.51M
2988	Brewlabs BREW	$0.07555	-3.53	$1.5M	$0.07931	$0.07525	$997.32	$1.5M	$1.5M
3001	Moxie MOXIE	$0.0002665	5.01	$1.48M	$0.0003398	$0.0002538	$129.14K	$2.63M	$1.48M
3005	Pog Coin POGS	$0.0007378	-3.45	$1.49M	$0.0007732	$0.0007385	$120.24	$1.49M	$1.49M
3013	UnlockProtocolToken UP	$0.005272	-2.76	$1.46M	$0.005462	$0.00527	$128.98	$5.27M	$1.46M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}