4 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2325)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	Mr. Miggles MIGGLES	$0.006892	-2.55	$6.65M	$0.007207	$0.006653	$285.39K	$6.65M	$6.65M
1851	Diem DIEM	$196.83	-1.85	$6.59M	$200.76	$188.73	$107.79K	$6.59M	$6.59M
1855	Wrapped Aave Base GHO WABASGHO	$1.03	-1.14	$6.56M	$1.05	$1.02	$323.39K	$6.56M	$6.56M
1860	Velora VLR	$0.00391	-0.29	$6.53M	$0.003997 ₿0.	$0.003858 ₿0.	$758.75K ₿0	$7.82M	$6.53M
1868	REPPO REPPO	$0.01846	-6.25	$6.45M	$0.02212	$0.01854	$3.27M	$18.62M	$6.45M
1870	Patience Token PATIENCE	$3.93	-1.99	$6.44M	$4.1	$3.91	$545.88	$30.68M	$6.44M
1872	Checkmate CHECK	$0.03864	21.56	$6.44M	$0.03942	$0.0314	$3.66M	$38.62M	$6.44M
1884	DOLZ.io DOLZ	$0.009212 ₿0.00000018	0.72	$6.36M ₿0	$0.009255 ₿0.00000018	$0.009038 ₿0.00000017	$4.03K ₿0.82	$6.36M ₿186.69	$6.36M ₿0
1885	CoinMarketCap 20 Index DTF CMC20	$185.41	-0.22	$6.35M	$189.23	$184.54	$3.54M	$6.35M	$6.35M
1887	Peapods Finance PEAS	$0.6346 ₿0.000072	-0.37	$6.31M ₿721.75	$0.6407 ₿0.000075	$0.6316 ₿0.000071	$143.12K ₿6.19	$6.31M ₿721.75	$6.31M ₿721.75
1896	iZUMi Finance IZI	$0.007932 ₿0.00000022	-0.51	$6.24M ₿0	$0.007991 ₿0.00000023	$0.007865 ₿0.00000022	$72.32K ₿8.68	$15.86M ₿446.97	$6.24M ₿0
1898	DeBox BOX	$0.01419	-3.49	$6.22M	$0.01476	$0.01412	$30.44K	$14.19M	$6.22M
1909	noice NOICE	$0.0001073	-5.13	$6.11M	$0.0001132	$0.0001039	$735.17K	$10.77M	$6.11M
1922	FEED EVERY GORILLA FEG	$0.00006229 ₿0.000000010	-3.91	$6.02M ₿507.12	$0.00006566 ₿0.000000010	$0.00006213 ₿0.0000000099	$209.72K ₿5.18	$6.02M ₿507.12	$6.02M ₿507.12
1926	Base Bridged SOL (Base) SOL	$125.36	-0.05	$5.99M	$128.34	$124.46	$5.11M	$5.99M	$5.99M
1929	MATH MATH	$0.03209 ₿0.0000087	-2.89	$5.98M ₿1.5K	$0.0343 ₿0.	$0.03208 ₿0.	$239.24K ₿0	$6.43M ₿1.72K	$5.98M ₿1.5K
1937	Caesar CAESAR	$0.005946	10.44	$5.95M	$0.006347	$0.005384	$20.33K	$5.95M	$5.95M
1938	Daydreams DREAMS	$0.006963	-23.48	$5.94M	$0.009131	$0.006988	$1.24M	$6.99M	$5.94M
1942	Polytrade TRADE	$0.05919 ₿0.000036	-1.02	$5.92M ₿1.2K	$0.06127 ₿0.000038	$0.05767 ₿0.000036	$381.56K ₿19.64	$5.92M ₿3.69K	$5.92M ₿1.2K
1957	Covalent X Token CXT	$0.005769	8.76	$5.76M	$0.005945	$0.00527	$1.71M	$5.76M	$5.76M
1959	Lingo LINGO	$0.01009	0.04	$5.73M	$0.01021	$0.01006	$438.85K	$5.73M	$5.73M
1962	ParagonsDAO PDT	$0.05212 ₿0.0000023	-3.01	$5.69M ₿293.88	$0.2182 ₿0.0000024	$0.2076 ₿0.0000023	$571.29 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1979	Cornucopias COPI	$0.005367 ₿0.0000010	-60.42	$5.54M ₿935.82	$0.01356 ₿0.0000010	$0.005147 ₿0.0000010	$3.69K ₿9.16	$20.59M ₿4.13K	$5.54M ₿935.82
1987	Freya Protocol FREYA	$0.009653	-18.17	$5.5M	$0.01364	$0.01006	$229.72K	$6.03M	$5.5M
1994	Yala YALA	$0.02008	2.28	$5.43M	$0.0209	$0.01938	$1.22M	$20.16M	$5.43M
1997	Cryptex Finance CTX	$0.6906 ₿0.000066	-2.25	$5.42M ₿383.05	$0.7384 ₿0.000069	$0.6633 ₿0.000064	$2.71M ₿10.89	$6.91M ₿667.6	$5.42M ₿383.05
2008	Hacken Token HAI	$0.006398 ₿0.0000011	0.85	$5.33M ₿722.13	$0.00648 ₿0.0000011	$0.006341 ₿0.0000010	$151.91K ₿4.66	$6.4M ₿1.12K	$5.33M ₿722.13
2011	Goldn GOLDN	$0.0003795	-0.80	$5.31M	$0.0003976	$0.0003763	$1.52K	$5.31M	$5.31M
2018	Gaia GAIA	$0.03089	-0.90	$5.26M	$0.03133	$0.03078	$5.91M	$30.95M	$5.26M
2020	Rain Coin RAIN	$5.25 ₿0.00014	-2.21	$5.25M ₿142.92	$5.4 ₿0.00015	$5.23 ₿0.00014	$8.08K ₿0.94	$5.25M ₿142.92	$5.25M ₿142.92
2022	Wrapped XTZ WXTZ	$0.4397	-0.04	$5.24M	$0.4531 ₿0.	$0.438 ₿0.	$2.54M ₿0	$5.24M	$5.24M
2028	Sogni AI SOGNI	$0.003335	-1.41	$5.19M	$0.003469	$0.003305	$390.05K	$33.99M	$5.19M
2037	CF Large Cap Index LCAP	$8.3	-0.87	$5.15M	$8.5	$8.28	$37.85K	$5.15M	$5.15M
2045	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.07	$5.12M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$110.46K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2048	XSwap XSWAP	$0.01635	1.71	$5.09M	$0.01679	$0.01597	$304.05K	$5.65M	$5.09M
2050	Boson Protocol BOSON	$0.03534 ₿0.0000097	20.33	$5.09M ₿1.22K	$0.03982 ₿0.000010	$0.02933 ₿0.0000093	$489.87K ₿28.69	$7.03M ₿1.97K	$5.09M ₿1.22K
2056	Coinbase Wrapped ADA CBADA	$0.366	0.44	$5.06M	$0.3807 ₿0.	$0.3644 ₿0.	$654.93K ₿0	$5.06M	$5.06M
2062	Dexalot ALOT	$0.08397 ₿0.0000096	1.31	$5.05M ₿463.72	$0.08584 ₿0.0000097	$0.08209 ₿0.0000091	$1.64M ₿2.85	$8.36M ₿967.58	$5.05M ₿463.72
2065	Balsa MM Fund BMMF	$0.0779	0.10	$5M	$0.07797	$0.07777	$14.01K	$5M	$5M
2068	Tokenised GBP TGBP	$1.34	0.29	$4.97M	$1.34	$1.34	$12.57K	$4.97M	$4.97M
2069	Aleph ALEPH	$0.02665 ₿0.0000034	-5.72	$4.97M ₿649.95	$0.02848 ₿0.0000046	$0.02653 ₿0.0000029	$199.28K ₿175.09	$13.32M ₿1.74K	$4.97M ₿649.95
2070	Ping PING	$0.004966	-20.85	$4.98M	$0.006359	$0.004935	$5.85M	$4.98M	$4.98M
2108	CateCoin CATE	$0.00000008209 ₿0.0000000000065	-4.55	$4.74M ₿227.19	$0.00000008679 ₿0.0000000000067	$0.00000008109 ₿0.0000000000063	$382.36K ₿8.05	$4.93M ₿660.86	$4.74M ₿227.19
2110	EstateX ESX	$0.003789	-0.98	$4.73M	$0.003879 ₿0.	$0.003756 ₿0.	$5.01M ₿0	$26.8M	$4.73M
2111	Alpha City AMETA	$0.0004704	7.49	$4.72M	$0.0004787	$0.0004352	$8.92K	$4.72M	$4.72M
2114	Kendu KENDU	$0.000004699 ₿0.000000000087	-8.45	$4.71M ₿0	$0.000005239 ₿0.00000000011	$0.000004689 ₿0.000000000085	$79.37K ₿2.11	$4.73M ₿87.62	$4.71M ₿0
2123	Veil Token VEIL	$0.06796	-5.12	$4.69M	$0.07236	$0.06763	$444.25K	$5.44M	$4.69M
2134	Swarm Markets SMT	$0.05202 ₿0.000015	-7.03	$4.64M ₿1.13K	$0.05597 ₿0.000015	$0.05171 ₿0.000014	$81.67K ₿15.46	$7.82M ₿3.66K	$4.64M ₿1.13K
2136	Toby ToadGod TOBY	$0.00000001226 ₿0.00000000000057	-9.18	$4.63M ₿0	$0.00000001661 ₿0.00000000000072	$0.00000001223 ₿0.00000000000052	$59.36K ₿5.76	$5.15M ₿245.75	$4.63M ₿0
2140	Unstable Coin USDUC	$0.004613	-4.84	$4.61M	$0.005007	$0.004586	$1.47M	$4.61M	$4.61M
2162	Aubrai by Bio AUBRAI	$3.25	4.76	$4.48M	$3.33	$3.04	$1.88M	$6.5M	$4.48M
2163	USSI USSI	$1.02	-0.13	$4.48M	$1.03	$1.02	$21.18K	$4.48M	$4.48M
2167	SIRE SIRE	$0.2114	2.98	$4.44M	$0.2221	$0.2053	$26.85K	$4.44M	$4.44M
2177	BiLira TRYB	$0.02335 ₿0.00000044	-14.93	$4.38M ₿671.5	$0.02747 ₿0.00000044	$0.02335 ₿0.00000043	$321.8 ₿0.1	$4.38M ₿671.5	$4.38M ₿671.5
2182	Seamless Protocol SEAM	$0.1024 ₿0.000078	-0.48	$4.35M ₿0	$0.1051 ₿0.000082	$0.1024 ₿0.000077	$193.65K ₿14.02	$10.24M ₿7.87K	$4.35M ₿0
2185	Cypher CYPR	$0.0438	2.19	$4.33M	$0.04747	$0.04218	$499.25K	$42.74M	$4.33M
2190	Gud Tech GUD	$0.005197	-0.08	$4.31M	$0.005205	$0.005197	$49.92K	$5.2M	$4.31M
2191	Morpho eUSD MEUSD	$1.03	0.08	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2203	NodeAI GPU	$0.04374 ₿0.000029	0.79	$4.25M ₿2.7K	$0.04759 ₿0.000033	$0.04316 ₿0.000026	$78.83K ₿36.7	$4.35M ₿2.77K	$4.25M ₿2.7K
2204	Australian Digital Dollar AUDD	$0.6634 ₿0.0000097	0.52	$4.25M ₿0	$0.6639 ₿0.000010	$0.6598 ₿0.0000093	$262.52K ₿0	$4.25M	$4.25M ₿0
2205	Extra Finance EXTRA	$0.01033 ₿0.0000023	-0.63	$4.25M ₿456.81	$0.01057 ₿0.0000024	$0.0103 ₿0.0000022	$2.54K ₿6.52	$9M ₿2.24K	$4.25M ₿456.81
2212	PAW PAW	$0.000000004234 ₿0.00000000000023	3.43	$4.22M ₿98.55	$0.000000004286 ₿0.00000000000024	$0.000000004062 ₿0.00000000000023	$75.07K ₿9.54	$4.22M ₿232.66	$4.22M ₿98.55
2214	Truemarkets TRUE	$0.04835	-2.62	$4.22M	$0.05004	$0.04818	$1.77K	$4.85M	$4.22M
2222	KYVE Network KYVE	$0.00372 ₿0.0000012	-1.49	$4.18M ₿678.3	$0.004164 ₿0.0000013	$0.003331 ₿0.0000012	$64.37K ₿0.55	$4.75M ₿1.39K	$4.18M ₿678.3
2225	Gochujangcoin GOCHU	$0.0000003705	4.36	$4.16M	$0.0000003752	$0.000000355	$158.84K	$11.16M	$4.16M
2248	Wrapped DAG WDAG	$0.001088	-17.63	$4.04M	$0.001357 ₿0.	$0.001049 ₿0.	$3.25K ₿0	$4.04M	$4.04M
2252	VNX Gold VNXAU	$138.41 ₿0.0011	1.71	$4.03M ₿11.16	$138.58 ₿0.0011	$136.09 ₿0.0010	$87.56K ₿1.66	$4.03M ₿11.16	$4.03M ₿11.16
2254	Sovrun SOVRN	$0.004837	4.97	$4.02M	$0.004867	$0.004455	$16K	$4.33M	$4.02M
2258	FROK FROK	$0.01993 ₿0.0000024	-5.70	$4.01M ₿0	$0.02113 ₿0.0000025	$0.01993 ₿0.0000024	$3.3K ₿0.74	$8.39M ₿1.04K	$4.01M ₿0
2271	Lit Protocol LITKEY	$0.01793	-3.36	$3.96M	$0.01896	$0.01677	$661.78K	$18.02M	$3.96M
2273	Rarible RARI	$0.2173 ₿0.000075	-1.80	$3.94M ₿881.15	$0.2269 ₿0.000082	$0.2126 ₿0.000071	$592.07K ₿48.94	$5.44M ₿1.9K	$3.94M ₿881.15
2278	Based Fartcoin FARTCOIN	$0.00003929	-0.18	$3.93M	$0.00004113	$0.00003905	$23.71K	$3.93M	$3.93M
2283	Hydrex HYDX	$0.1397	0.36	$3.91M	$0.1428	$0.1391	$80.44K	$7.41M	$3.91M
2285	Wrapped Aave Base USDC WABASUSDC	$1.12	-1.28	$3.9M	$1.13	$1.1	$290.26K	$3.9M	$3.9M
2286	Stargate Bridged USDT0 USDT0	$0.9995	0.01	$3.89M	$1	$0.9982	$164.86K	$3.89M	$3.89M
2289	Based ETH BSDETH	$3,161.27 ₿0.050	-0.81	$3.89M ₿0	$3,243.01 ₿0.052	$3,146.01 ₿0.050	$123.08K ₿5.57	$3.89M	$3.89M ₿0
2291	717ai by Virtuals WIRE	$0.004038	-0.80	$3.87M	$0.004279	$0.003933	$49.31K	$3.89M	$3.87M
2293	ZARP Stablecoin ZARP	$0.05863 ₿0.00000075	-0.11	$3.85M ₿0	$0.05904 ₿0.00000076	$0.05808 ₿0.00000072	$14.55K ₿0.24	$3.85M ₿33.99	$3.85M ₿0
2300	Basenji BENJI	$0.00381 ₿0.00000075	-0.47	$3.83M ₿0	$0.004034 ₿0.00000091	$0.003779 ₿0.00000072	$209.67K ₿48.72	$3.83M ₿757.34	$3.83M ₿0
2307	Propbase PROPS	$0.008298 ₿0.0000028	-0.32	$3.79M ₿995.45	$0.008345 ₿0.0000035	$0.00828 ₿0.0000028	$1.82M ₿17.69	$9.96M ₿3.47K	$3.79M ₿995.45
2314	Shrub SHRUB	$0.003964	59.77	$3.75M	$0.004329	$0.002454	$852.91K	$3.78M	$3.75M
2320	Presearch PRE	$0.004172 ₿0.00000030	2.33	$3.71M ₿162.64	$0.004234 ₿0.00000030	$0.004066 ₿0.00000029	$6.05K ₿7.09	$4.17M ₿227.17	$3.71M ₿162.64
2322	AITV AITV	$0.01379	3.12	$3.71M	$0.01435	$0.01305	$32.31K	$13.79M	$3.71M
2323	Aura Finance AURA	$0.07467 ₿0.000010	1.36	$3.7M ₿487.72	$0.07605 ₿0.000011	$0.07363 ₿0.000010	$18.2K ₿0.47	$6.25M ₿748.66	$3.7M ₿487.72
2332	Wagmi WAGMI	$0.001979 ₿0.00000019	-3.39	$3.67M ₿303.09	$0.002113 ₿0.00000020	$0.001975 ₿0.00000018	$17.67K ₿5.7	$10.42M	$3.67M ₿303.09
2335	Tower TOWER	$0.0006105 ₿0.00000016	1.57	$3.65M ₿206.34	$0.0006143 ₿0.00000019	$0.0005949 ₿0.00000015	$677.57K ₿14.49	$6.11M ₿1.63K	$3.65M ₿206.34
2340	SANTA by Virtuals SANTA	$0.003631	-13.04	$3.63M	$0.004232	$0.003564	$226.95K	$3.63M	$3.63M
2341	Wrapped XRP (Universal) UXRP	$1.89	-1.41	$3.63M	$1.94	$1.88	$147.2K	$3.63M	$3.63M
2343	Coinbase Wrapped LTC CBLTC	$76.45	-1.34	$3.62M	$79.09 ₿0.	$76.31 ₿0.	$306.86K ₿0	$3.62M	$3.62M
2348	Eagle AI EAI	$0.03921	-8.00	$3.6M	$0.0432	$0.03911	$178.56K	$3.92M	$3.6M
2349	Districts DSTRX	$0.02948	-2.97	$3.6M	$0.0305	$0.02909	$13.75K	$3.66M	$3.6M
2353	King Protocol KING	$361.57	-2.10	$3.59M	$374.36	$360.84	$2.3K	$3.59M	$3.59M
2368	BMX BMX	$1.29 ₿0.000029	2.45	$3.54M ₿35.4	$1.31 ₿0.000031	$1.26 ₿0.000029	$4.07K ₿1.08	$3.54M ₿296.08	$3.54M ₿35.4
2388	Odos ODOS	$0.002158	-2.83	$3.45M	$0.002249	$0.002138	$240.09K	$21.58M	$3.45M
2393	GammaSwap GS	$0.01163	-3.64	$3.44M	$0.01213	$0.01161	$6.86K	$18.65M	$3.44M
2394	Miracle Play MPT	$0.003208 ₿0.0000017	-2.67	$3.43M ₿660.53	$0.003296 ₿0.0000019	$0.003173 ₿0.0000016	$126.87K ₿16.1	$9.63M ₿795.27	$3.43M ₿660.53
2409	Defactor REAL	$0.01133 ₿0.0000027	-0.46	$3.38M ₿310.35	$0.01153 ₿0.0000028	$0.0113 ₿0.0000026	$67.19K ₿7.21	$3.4M ₿816.11	$3.38M ₿310.35
2411	Alien Base ALB	$0.01543 ₿0.000000096	-1.87	$3.38M ₿18.61	$0.01625 ₿0.00000010	$0.01543 ₿0.000000090	$10.06K ₿0.4	$6.75M ₿21.02	$3.38M ₿18.61
2414	Infinity Rising RISE	$0.005461	4.64	$3.36M	$0.005565	$0.005208	$54.89K	$16.35M	$3.36M
2424	Ajna Protocol AJNA	$0.004288 ₿0.00000086	0.09	$3.35M ₿7.23	$0.004302 ₿0.0000010	$0.004261 ₿0.00000075	$56.6K ₿0.27	$4.24M ₿864.36	$3.35M ₿7.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}