4 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2202	Ovr OVR	$0.07932 ₿0.0000067	-3.18	$4.03M ₿344.8	$0.08261 ₿0.0000069	$0.07778 ₿0.0000065	$318.76K ₿24.64	$6.91M ₿590.47	$4.03M ₿344.8
2206	DebtReliefBot DRB	$0.00004037	1.88	$4.04M	$0.00004157	$0.00003626	$1.48M	$4.04M	$4.04M
2218	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003977	-7.67	$3.97M	$0.00442	$0.003962	$911.86K	$3.97M	$3.97M
2235	AgentAlgo AGENT	$0.1862	-2.12	$3.9M	$0.2096	$0.1826	$92.95K	$3.9M	$3.9M
2238	Alpha City AMETA	$0.0003893	-7.74	$3.88M	$0.0004316	$0.0003749	$275.54K	$3.88M	$3.88M
2248	GenomesDAO GENOME GENOME	$0.003851	-2.43	$3.85M	$0.004031	$0.00383	$5.23K	$3.85M	$3.85M
2254	AGENT AGENT	$0.003808	-13.81	$3.81M	$0.004418	$0.003805	$10.74K	$3.81M	$3.81M
2263	noice NOICE	$0.00006873	-10.08	$3.77M	$0.00008867	$0.00006834	$2.07M	$6.87M	$3.77M
2264	iBTC Network IBTC	$105,313	6.34	$3.75M	$107,271	$98,929	$255.27	$3.75M	$3.75M
2280	LushAI LUSH	$0.0006093 ₿0.000000043	-3.19	$3.68M ₿0	$0.0006315 ₿0.000000043	$0.0006073 ₿0.000000034	$134.9 ₿1.56	$11.99M ₿867.66	$3.68M ₿0
2287	DeRace ZERC	$0.03051 ₿0.0000043	-1.32	$3.66M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$175.85K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2300	Ajna Protocol AJNA	$0.00465 ₿0.00000086	0.48	$3.62M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$48.92K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2305	Young Peezy AKA Pepe PEEZY	$0.003574 ₿0.000000035	-4.21	$3.57M ₿0	$0.003779 ₿0.000000049	$0.00357 ₿0.000000018	$4.29K ₿4.14	$3.57M ₿35.28	$3.57M ₿0
2306	QVRS QVRS	$0.05952	-1.87	$3.57M	$0.06177	$0.05923	$49.61	$5.95M	$3.57M
2317	Wrapped SUI (Universal) USUI	$2.68	-3.45	$3.52M	$2.8	$2.66	$966.42K	$3.52M	$3.52M
2327	ZARP Stablecoin ZARP	$0.05578 ₿0.00000075	1.32	$3.49M ₿0	$0.0559 ₿0.00000076	$0.05471 ₿0.00000072	$24.5K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2337	iZUMi Finance IZI	$0.004381 ₿0.00000022	0.16	$3.45M ₿0	$0.004412 ₿0.00000023	$0.004295 ₿0.00000022	$260.93K ₿8.68	$8.76M ₿446.97	$3.45M ₿0
2344	AlphaKEK.AI AIKEK	$0.01445 ₿0.00000023	8.05	$3.43M ₿0	$0.01448 ₿0.00000026	$0.01268 ₿0.00000022	$33.51K ₿0.95	$3.43M ₿58.68	$3.43M ₿0
2349	OPEN Ticketing Ecosystem OPN	$0.0001488 ₿0.000000045	-0.68	$3.41M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$107.12K ₿5.25	$3.41M ₿284.09	$3.41M ₿284.09
2356	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.11	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$20.39K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2361	Swarm Markets SMT	$0.04094 ₿0.000015	0.33	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.0408 ₿0.000014	$60.7K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2365	Heurist HEU	$0.02062	-5.54	$3.36M	$0.02191	$0.02062	$99.58K	$20.69M	$3.36M
2368	Shogun SHOGUN	$0.1595	11.85	$3.35M	$0.1696	$0.1393	$64.47K	$3.35M	$3.35M
2371	Nya NYA	$0.00000009094	-3.64	$3.34M	$0.00000009452	$0.00000009067	$6.77K	$3.35M	$3.34M
2382	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.15	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$165.93 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2398	Brat BRAT	$0.003121	-0.40	$3.26M	$0.003282	$0.003115	$49.67K	$3.26M	$3.26M
2399	IMGN Labs IMGN	$0.003238	-2.46	$3.26M	$0.003397	$0.003217	$86.44K	$3.26M	$3.26M
2405	Bitcoin on Base BTCB	$0.2068	-8.27	$3.23M	$0.2276	$0.2068	$19.23K	$3.23M	$3.23M
2416	Andy ANDY	$0.003193 ₿0.00000035	-10.91	$3.19M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$14.39K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2422	MOEW MOEW	$0.0004573 ₿0.000000022	-6.54	$3.15M ₿0	$0.0004959 ₿0.000000028	$0.0004464 ₿0.000000021	$1.13M ₿8.57	$3.15M ₿222.95	$3.15M ₿0
2429	MemeGames AI MGAMES	$0.003144	-37.70	$3.14M	$0.005093	$0.003061	$55.13K	$3.14M	$3.14M
2430	Wrapped XRP (Universal) UXRP	$2.18	-4.13	$3.14M	$2.27	$2.15	$218.31K	$3.14M	$3.14M
2433	MahaDAO MAHA	$0.4998 ₿0.000032	-1.22	$3.13M ₿172.33	$0.5069 ₿0.000032	$0.4989 ₿0.000031	$182.48K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2434	Hive Intelligence HINT	$0.00679	-7.58	$3.13M	$0.007391	$0.006746	$585.01K	$6.78M	$3.13M
2435	Reflect RFL	$0.2239	-19.03	$3.12M	$0.2766	$0.2223	$79.16K	$5.6M	$3.12M
2451	SubQuery Network SQT	$0.001123 ₿0.00000043	-1.40	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$278.73K ₿38.56	$11.35M ₿4.3K	$3.05M ₿345.58
2458	LibertAI LTAI	$0.1796	25.37	$3.03M	$0.1845	$0.1425	$2.54K	$4.32M	$3.03M
2464	Fuse Network Token FUSE	$0.009791 ₿0.0000011	-0.77	$3.02M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$555.47K ₿17.64	$3.77M ₿436.68	$3.02M ₿301.61
2489	Veil Token VEIL	$0.04638	-8.51	$2.93M	$0.05105	$0.04564	$19.12K	$3.71M	$2.93M
2494	Strawberry AI BERRY	$0.02915	-23.59	$2.91M	$0.03821	$0.02877	$64.6K	$2.91M	$2.91M
2498	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2513	Be For FWX B4FWX	$0.002892	-3.21	$2.86M	$0.003023	$0.00281	$98.82K	$2.86M	$2.86M
2518	higher HIGHER	$0.002851 ₿0.0000010	-5.76	$2.85M ₿1.05K	$0.003053 ₿0.0000011	$0.002791 ₿0.0000010	$208.29K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2519	CONDO CONDO	$0.0002847	21.06	$2.85M	$0.0003755	$0.0002318	$85.83K	$2.85M	$2.85M
2521	Crappy Bird CTO CRAPPY	$0.002371	-6.39	$2.84M	$0.002546	$0.002319	$206.07K	$2.84M	$2.84M
2525	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2526	Super Champs CHAMP	$0.003158	9.92	$2.83M	$0.003177	$0.002805	$467.02K	$3.17M	$2.83M
2529	Permission Coin ASK	$0.0001289 ₿0.0000000065	-1.62	$2.82M ₿138.93	$0.000131 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.34K ₿2.11	$12.89M ₿657.17	$2.82M ₿138.93
2533	ParagonsDAO PDT	$0.02255 ₿0.0000023	-6.43	$2.8M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.07K ₿0.3	$3.23M ₿384.5	$2.8M ₿293.88
2541	Javsphere JAV	$0.01047	-5.52	$2.79M	$0.01108	$0.01041	$15.01K	$8.45M	$2.79M
2545	VNX EURO VEUR	$1.18 ₿0.000015	0.01*	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.24M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2547	maicrotrader MAICRO	$0.002979	-9.36	$2.77M	$0.003309	$0.002935	$15.85K	$2.98M	$2.77M
2548	Brian BRIAN	$0.002844	-3.63	$2.77M	$0.003031	$0.002674	$164.62K	$2.77M	$2.77M
2554	ARI ARI	$0.005727	-4.38	$2.75M	$0.005989	$0.005719	$9.86K	$2.75M	$2.75M
2559	Shrub SHRUB	$0.00291	-15.32	$2.74M	$0.003436	$0.002874	$531.76K	$2.76M	$2.74M
2561	Neurobro BRO	$0.003402	0.50	$2.72M	$0.00357	$0.003212	$30.43K	$3.38M	$2.72M
2570	Velvet Unicorn by Virtuals VU	$0.002736	-6.38	$2.72M	$0.00299	$0.002726	$8.4K	$2.72M	$2.72M
2572	AIVeronica by Virtuals AIV	$0.002708	-4.91	$2.71M	$0.002847	$0.00267	$12.3K	$2.71M	$2.71M
2582	Friend.tech FRIEND	$0.0283	-3.44	$2.69M	$0.0294	$0.02819	$133.67	$2.69M	$2.69M
2588	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1266	-1.33	$2.66M	$0.1487	$0.1212	$46.1K	$2.66M	$2.66M
2590	Sancho SANCHO	$0.002681	8.29	$2.66M	$0.002878	$0.002446	$146.08K	$2.66M	$2.66M
2595	Wrapped MistCoin WMC	$5.76 ₿0.00036	-7.68	$2.63M ₿0	$6.26 ₿0.00047	$5.7 ₿0.00035	$14.59K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2600	Simmi Token SIMMI	$0.00002623	-1.21	$2.62M	$0.00002693	$0.00002621	$89.3K	$2.62M	$2.62M
2605	Seedworld SWORLD	$0.0003428	-6.53	$2.6M	$0.0003857	$0.0003297	$6.52K	$6.85M	$2.6M
2612	Mint Token MT	$0.006442	-3.83	$2.59M	$0.006706	$0.00642	$193.94	$4.25M	$2.59M
2622	Loomlay LAY	$0.01006	-4.87	$2.56M	$0.01058	$0.01001	$289.35K	$4.69M	$2.56M
2626	Arcadia AAA	$0.2044	-7.68	$2.55M	$0.2231	$0.2029	$161.73K	$20.44M	$2.55M
2628	Klima DAO KLIMA	$0.1256 ₿0.000041	-3.47	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1254 ₿0.000039	$8.39K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2629	Rave KRAV	$0.002544 ₿0.00000062	-3.27	$2.54M ₿636.36	$0.002634 ₿0.00000095	$0.002532 ₿0.00000059	$45.12 ₿26.77	$25.45M ₿6.36K	$2.54M ₿636.36
2637	Okayeg OKAYEG	$0.00000598	-8.02	$2.52M	$0.00000652	$0.000005959	$6.66K	$2.52M	$2.52M
2641	Loky by Virtuals LOKY	$0.002718	-4.49	$2.51M	$0.002907	$0.002639	$16.87K	$2.71M	$2.51M
2642	Decentralized Euro DEURO	$1.17	0.18	$2.51M	$1.17	$1.17	$378.89K	$2.51M	$2.51M
2648	DexKit KIT	$0.2502 ₿0.0000055	-3.19	$2.5M ₿16.71	$0.2585 ₿0.0000063	$0.2492 ₿0.0000054	$431.3 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2654	Zygo The Frog ZYGO	$0.002508	-11.25	$2.5M	$0.002859	$0.002438	$135.38K	$2.5M	$2.5M
2655	Broak on Base BROAK	$0.003963	-8.99	$2.48M	$0.005084	$0.003984	$184.03K	$2.48M	$2.48M
2660	Etherisc DIP	$0.006441 ₿0.00000035	-4.25	$2.47M ₿136.22	$0.006732 ₿0.00000036	$0.006409 ₿0.00000035	$6.68K ₿0.44	$6.44M ₿355.26	$2.47M ₿136.22
2683	Dtravel TRVL	$0.005461 ₿0.0000010	-2.63	$2.41M ₿317.13	$0.005613 ₿0.0000011	$0.00546 ₿0.0000010	$149.84K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2687	Fren Pet FP	$0.3267 ₿0.00018	-2.33	$2.39M ₿0	$0.3349 ₿0.00023	$0.3245 ₿0.00012	$13.83K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2689	Pog Coin POGS	$0.001194	-3.01	$2.39M	$0.001236	$0.001182	$175.43	$2.39M	$2.39M
2694	Byte BYTE	$0.00000247 ₿0.00000000031	-10.85	$2.38M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000246 ₿0.00000000031	$50.84K ₿5.06	$2.38M ₿306.89	$2.38M ₿306.89
2699	BasisOS by Virtuals BIOS	$0.004386	-8.88	$2.37M	$0.005075	$0.004091	$718.6K	$4.39M	$2.37M
2701	Skull of Pepe Token SKOP	$0.01567	-13.32	$2.36M	$0.02038	$0.01566	$319.46K	$2.36M	$2.36M
2709	XCAD Network XCAD	$0.02978 ₿0.000014	-2.98	$2.33M ₿755.38	$0.03126 ₿0.000015	$0.02967 ₿0.000014	$837.4K ₿94.35	$5.93M ₿2.92K	$2.33M ₿755.38
2718	Oxbull OXI	$0.1933	-3.38	$2.32M	$0.2004	$0.1926	$49.19	$2.39M	$2.32M
2722	Tevaera TEVA	$0.004863	-10.25	$2.31M	$0.005419	$0.004816	$959.85K	$19.36M	$2.31M
2724	Nostra NSTR	$0.0231	-2.86	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.63K ₿0	$2.32M	$2.32M
2727	LogX Network LOGX	$0.009491	-0.86	$2.3M	$0.009599	$0.009488	$113.91K	$9.5M	$2.3M
2731	PoSciDonDAO Token SCI	$0.5857	-6.78	$2.29M	$0.6416	$0.5829	$14.05K	$11.08M	$2.29M
2735	Mey Network MEY	$0.0263	-0.89	$2.28M	$0.02675	$0.0258	$119.55K	$60.14M	$2.28M
2738	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.02	$2.28M	$0.9993	$0.9969	$385.29K	$2.28M	$2.28M
2757	Ratio1 R1	$2.41	-13.94	$2.25M	$2.85	$2.36	$275.7K	$10.43M	$2.25M
2765	Common Wealth WLTH	$0.002654	-2.29	$2.24M	$0.002722	$0.002653	$137.41K	$2.61M	$2.24M
2766	ivault IVT	$0.01381	1.47	$2.24M	$0.01413	$0.0136	$228.5K	$16.58M	$2.24M
2780	sekoia by Virtuals SEKOIA	$0.002213	-4.74	$2.21M	$0.002424	$0.002198	$90.96K	$2.21M	$2.21M
2788	Prime Numbers Labs PRFI	$0.1896	-0.19	$2.19M	$0.1899	$0.1895	$835.25	$17.88M	$2.19M
2791	RWA Inc. RWA	$0.0063	-9.61	$2.19M	$0.007232	$0.006265	$294.52K	$6.26M	$2.19M
2795	Qi Dao QI	$0.01488 ₿0.00000063	-1.03	$2.18M ₿52.98	$0.01557	$0.01483	$4.75K ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2807	Kinetix Finance Token KAI	$0.002235	-1.47	$2.16M	$0.002269	$0.002234	$59.24K	$2.24M	$2.16M
2819	Kompete KOMPETE	$0.003155 ₿0.00000049	-3.14	$2.13M ₿332.5	$0.003261 ₿0.00000050	$0.003121 ₿0.00000049	$707.71 ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2822	Crash On Base CRASH	$0.002226	-6.60	$2.13M	$0.002416	$0.002214	$5.32K	$2.13M	$2.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}