4 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1622)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	Pepper Meme PEPPER	$0.004563	-4.84	$4.6M	$0.004967	$0.004538	$94.25K	$4.6M	$4.6M
2179	Based Froc FROC	$0.00004592	16.38	$4.59M	$0.00005055	$0.00003867	$14.21M	$4.59M	$4.59M
2181	JAM JAM	$0.001146	17.93	$4.59M	$0.001531	$0.0009679	$31.25K	$4.59M	$4.59M
2182	Hive Intelligence HINT	$0.009929	3.10	$4.58M	$0.01248	$0.008927	$1.29M	$9.93M	$4.58M
2184	XCAD Network XCAD	$0.06488 ₿0.000014	5.73	$4.57M ₿755.38	$0.06625 ₿0.000015	$0.06103 ₿0.000014	$1.17M ₿94.35	$12.88M ₿2.92K	$4.57M ₿755.38
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2190	Permission Coin ASK	$0.0002055 ₿0.0000000065	-5.19	$4.56M ₿138.93	$0.0002175 ₿0.0000000066	$0.0002018 ₿0.0000000064	$27.39K ₿2.11	$20.62M ₿657.17	$4.56M ₿138.93
2194	Bitcoin on Base BTCB	$0.2912	16.63	$4.55M	$0.3018	$0.2497	$42.25K	$4.55M	$4.55M
2205	Veil Token VEIL	$0.04478	-5.45	$4.48M	$0.05177	$0.04483	$52.38K	$4.48M	$4.48M
2215	RealGoat RGOAT	$0.0000002096	0.01*	$4.4M	$0.0000002096	$0.0000002096	$1.01	$4.4M	$4.4M
2216	TAOCat by Virtuals TAOCAT	$0.004394	-0.90	$4.4M	$0.004626	$0.004185	$257.33K	$4.4M	$4.4M
2232	LushAI LUSH	$0.0007136 ₿0.000000043	-15.27	$4.32M ₿0	$0.0008814 ₿0.000000043	$0.0007107 ₿0.000000034	$64.93K ₿1.56	$14.06M ₿867.66	$4.32M ₿0
2233	Loomlay LAY	$0.01716	-21.00	$4.38M	$0.02293	$0.0156	$207.77K	$8.01M	$4.38M
2234	Gud Tech GUD	$0.005178	-3.01	$4.29M	$0.00556	$0.005157	$96.49K	$5.17M	$4.29M
2237	AION 5100 AION	$0.2033	-8.71	$4.27M	$0.2273	$0.1932	$41.85K	$4.27M	$4.27M
2239	Morpho eUSD MEUSD	$1.02	-0.09	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2240	ISLAND Token ISLAND	$0.02647	4.24	$4.26M	$0.0274	$0.02501	$313.63K	$26.47M	$4.26M
2245	LogX Network LOGX	$0.01898	21.75	$4.23M	$0.01897	$0.01438	$1.51M	$18.98M	$4.23M
2246	MahaDAO MAHA	$0.6899 ₿0.000032	1.23	$4.24M ₿172.33	$0.7092 ₿0.000032	$0.679 ₿0.000031	$232.66K ₿6.07	$6.83M ₿322.03	$4.24M ₿172.33
2251	Degenerate SQuiD SQDGN	$0.004213	-10.48	$4.21M	$0.005029	$0.004213	$91.27K	$4.21M	$4.21M
2257	Nya NYA	$0.0000001136	2.55	$4.18M	$0.0000001171	$0.0000001101	$26.09K	$4.18M	$4.18M
2259	DOLZ.io DOLZ	$0.006056 ₿0.00000018	-0.74	$4.16M ₿0	$0.006239 ₿0.00000018	$0.006024 ₿0.00000017	$30.69K ₿0.82	$4.16M ₿186.69	$4.16M ₿0
2267	Henlo Kart KART	$0.00000001951	12.44	$4.1M	$0.00000002167	$0.00000001723	$40.2K	$4.1M	$4.1M
2269	Fuse Network Token FUSE	$0.01335 ₿0.0000011	-0.05	$4.08M ₿301.61	$0.01365 ₿0.0000012	$0.01329 ₿0.0000011	$636.8K ₿17.64	$5.12M ₿436.68	$4.08M ₿301.61
2274	Wrapped Solana (Universal) USOL	$178.1	1.74	$4.06M	$184.62	$172.74	$4.94M	$4.06M	$4.06M
2282	Byte BYTE	$0.00000414 ₿0.00000000031	-2.42	$4.03M ₿306.89	$0.000004799 ₿0.00000000034	$0.000004169 ₿0.00000000031	$70K ₿5.06	$4.03M ₿306.89	$4.03M ₿306.89
2283	Velvet Unicorn by Virtuals VU	$0.004055	-1.57	$4.03M	$0.004732	$0.003901	$113.66K	$4.03M	$4.03M
2285	Dickbutt DICKBUTT	$0.00004025	16.82	$4.03M	$0.00004517	$0.0000321	$235.37K	$4.03M	$4.03M
2287	Yield Optimizer ETH YOETH	$2,725.24	2.82	$4.02M	$2,835.61	$2,662.04	$0	$4.02M	$4.02M
2301	DeRace ZERC	$0.03297 ₿0.0000043	1.32	$3.96M ₿519.2	$0.03363 ₿0.0000045	$0.03243 ₿0.0000042	$133.5K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2305	Gloria AI GLORIA	$0.004057	11.70	$3.93M	$0.004778	$0.003172	$434.98K	$4.06M	$3.93M
2307	Clustr CLUSTR	$0.007609	0.74	$3.92M	$0.008075	$0.007484	$2.88K	$7.59M	$3.92M
2317	Altcoinist Token ALTT	$0.01579	2.48	$3.87M	$0.01635	$0.01541	$19.84K	$15.8M	$3.87M
2327	Luminous LUM	$3.84	31.01	$3.83M	$4.3	$2.9	$393.79K	$3.83M	$3.83M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2357	iBTC Network IBTC	$103,536	0.45	$3.68M	$105,267	$102,099	$307.19	$3.68M	$3.68M
2358	draiftking DKING	$0.1736	-4.56	$3.68M	$0.1891	$0.1693	$60.47K	$3.68M	$3.68M
2363	Wrapped MistCoin WMC	$7.99 ₿0.00036	5.33	$3.65M ₿0	$8.27 ₿0.00047	$7.53 ₿0.00035	$4.88K ₿8.65	$4.77M ₿80.86	$3.65M ₿0
2373	Friend.tech FRIEND	$0.03829	0.34	$3.62M	$0.04032	$0.03799	$1.4K	$3.62M	$3.62M
2375	Brat BRAT	$0.003619	-0.66	$3.62M	$0.003754	$0.003577	$135.5K	$3.62M	$3.62M
2382	Sato The Dog SATO	$0.000008539	-4.30	$3.59M	$0.00001028	$0.000008049	$326.28K	$3.59M	$3.59M
2385	Aviator AVI	$0.0005147 ₿0.000000077	16.48	$3.58M ₿520.3	$0.0005356 ₿0.000000086	$0.0004419 ₿0.000000076	$50.34K ₿3.36	$4.76M ₿716.1	$3.58M ₿520.3
2386	Shark Cat SC	$0.003611 ₿0.0000012	-4.42	$3.58M ₿0	$0.003848 ₿0.0000014	$0.003562 ₿0.0000010	$1.64M ₿158.64	$3.58M ₿1.27K	$3.58M ₿0
2388	Etherisc DIP	$0.009329 ₿0.00000035	9.43	$3.58M ₿136.22	$0.01038 ₿0.00000036	$0.00851 ₿0.00000035	$16.88K ₿0.44	$9.33M ₿355.26	$3.58M ₿136.22
2392	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.19	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$52.85K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2397	DTRXBT by Virtuals DTRXBT	$0.003524	-10.34	$3.52M	$0.003969	$0.00348	$42.26K	$3.52M	$3.52M
2399	High Yield USD (Base) HYUSD	$1.09	0.01	$3.52M	$1.09	$1.09	$14.91K	$3.52M	$3.52M
2407	TRUE TRUE	$0.04088	-7.80	$3.48M	$0.0453	$0.04074	$16.5K	$4.1M	$3.48M
2408	Klima DAO KLIMA	$0.1831 ₿0.000041	0.17	$3.47M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$76.64K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2410	SubQuery Network SQT	$0.00146 ₿0.00000043	4.43	$3.47M ₿345.58	$0.001468 ₿0.00000049	$0.001379 ₿0.00000042	$165.73K ₿38.56	$14.76M ₿4.3K	$3.47M ₿345.58
2411	AthenaDAO ATH	$0.3965 ₿0.000011	-1.27	$3.46M ₿93.53	$0.4133 ₿0.000012	$0.3956 ₿0.000011	$31.67 ₿0.01	$11.89M ₿359.83	$3.46M ₿93.53
2414	Simmi Token SIMMI	$0.00003449	-0.35	$3.45M	$0.00004021	$0.00003419	$196.02K	$3.45M	$3.45M
2424	Okayeg OKAYEG	$0.000008189	5.81	$3.42M	$0.00001051	$0.000007349	$220.9K	$3.42M	$3.42M
2433	ZARP Stablecoin ZARP	$0.05432 ₿0.00000075	0.38	$3.4M ₿0	$0.05486 ₿0.00000076	$0.05388 ₿0.00000072	$35.39K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2451	Zygo The Frog ZYGO	$0.003323	0.64	$3.32M	$0.003522	$0.003256	$181.14K	$3.32M	$3.32M
2461	Hoge Finance HOGE	$0.000007969 ₿0.00000000039	-15.13	$3.3M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$16.52K ₿0.27	$3.3M ₿162.28	$3.3M ₿162.28
2477	AI Agent Layer AIFUN	$0.006804	3.48	$3.26M	$0.007837	$0.006407	$277.7K	$3.39M	$3.26M
2489	Kudai KUDAI	$0.00003201	2.91	$3.19M	$0.00003512	$0.00003061	$146.73K	$3.19M	$3.19M
2496	iZUMi Finance IZI	$0.004014 ₿0.00000022	0.84	$3.16M ₿0	$0.004055 ₿0.00000023	$0.003975 ₿0.00000022	$288.63K ₿8.68	$8.03M ₿446.97	$3.16M ₿0
2506	Boomer BOOMER	$0.00343 ₿0.000000057	-6.13	$3.18M ₿0	$0.004155 ₿0.000000062	$0.003305 ₿0.000000037	$582.79K ₿2.45	$3.18M ₿52.87	$3.18M ₿0
2510	Common Wealth WLTH	$0.003804	-1.51	$3.1M	$0.003944	$0.003693	$138.89K	$3.74M	$3.1M
2519	Mey Network MEY	$0.03506	2.96	$3.06M	$0.03573	$0.03337	$211.65K	$80.54M	$3.06M
2521	Crash On Base CRASH	$0.00321	-4.99	$3.07M	$0.003598	$0.003203	$20.97K	$3.07M	$3.07M
2529	Sekuya Multiverse SKYA	$0.00761	-12.16	$3.03M	$0.008749	$0.007622	$249.96K	$7.62M	$3.03M
2537	Tevaera TEVA	$0.007568	4.17	$3.01M	$0.007886	$0.007192	$818.27K	$30.3M	$3.01M
2561	Javsphere JAV	$0.01087	2.42	$2.94M	$0.01115	$0.01061	$34.59K	$8.77M	$2.94M
2580	Moonsama SAMA	$0.00386 ₿0.00000025	3.42	$2.88M ₿135.53	$0.004412 ₿0.00000025	$0.003726 ₿0.00000022	$47.63K ₿1.36	$3.86M ₿251.16	$2.88M ₿135.53
2584	Locked Money LMY	$0.003613	0.55	$2.86M	$0.003807	$0.003583	$14.03K	$36.14M	$2.86M
2594	Oxbull OXI	$0.2385	0.48	$2.86M	$0.2553	$0.2358	$3.09K	$2.95M	$2.86M
2599	Rave KRAV	$0.002839 ₿0.00000062	1.43	$2.84M ₿636.36	$0.002957 ₿0.00000095	$0.002769 ₿0.00000059	$42.44 ₿26.77	$28.36M ₿6.36K	$2.84M ₿636.36
2605	1000x by Virtuals 1000X	$0.002838	17.50	$2.82M	$0.00288	$0.002365	$30.56K	$2.82M	$2.82M
2621	Defactor FACTR	$0.02281 ₿0.0000027	-2.49	$2.77M ₿310.35	$0.0237 ₿0.0000028	$0.0229 ₿0.0000026	$48.82K ₿7.21	$6.84M ₿816.11	$2.77M ₿310.35
2633	DexKit KIT	$0.2734 ₿0.0000055	3.41	$2.74M ₿16.71	$0.2814 ₿0.0000063	$0.2635 ₿0.0000054	$1.56K ₿0.59	$2.74M ₿55.69	$2.74M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2649	UNKJD MBS	$0.004308 ₿0.00000030	-3.54	$2.69M ₿132.95	$0.004599 ₿0.00000033	$0.004266 ₿0.00000030	$36.34K ₿1.63	$4.31M ₿304.73	$2.69M ₿132.95
2650	GAM3S.GG G3	$0.005801 ₿0.0000026	-7.78	$2.69M ₿0	$0.00639 ₿0.0000032	$0.00564 ₿0.0000026	$736.88K ₿93.69	$5.8M ₿2.66K	$2.69M ₿0
2660	DogeGF DOGEGF	$0.000000000097 ₿0.0000000000000026	2.86	$2.67M ₿71.84	$0.000000000102 ₿0.0000000000000029	$0.000000000094 ₿0.0000000000000026	$12.92K ₿0.74	$3.16M ₿87.86	$2.67M ₿71.84
2664	Kinetix Finance Token KAI	$0.002755	0.84	$2.66M	$0.002879	$0.002573	$29.01K	$2.76M	$2.66M
2666	Wrapped USDM WUSDM	$1.08	0.39	$2.66M ₿0	$1.09	$1.06	$61.69K ₿7.92	$2.66M	$2.66M ₿0
2678	Mynth MNT	$0.06963	4.88	$2.63M	$0.06999	$0.06553	$1.01K	$6.96M	$2.63M
2694	RUSSELL RUSSELL	$0.002675	2.00	$2.6M	$0.002909	$0.002622	$26.2K	$2.6M	$2.6M
2696	LYRA LYRA	$0.002601	-3.52	$2.6M	$0.002769	$0.002574	$2.22K	$2.6M	$2.6M
2701	Seraph by Virtuals SERAPH	$0.002584	-3.90	$2.58M	$0.002746	$0.00241	$58.83K	$2.58M	$2.58M
2706	PoolTogether POOL	$0.3591 ₿0.0000070	-1.35	$2.58M ₿41.19	$0.3864 ₿0.0000071	$0.3565 ₿0.0000068	$11.95K ₿0.05	$3.59M ₿70.88	$2.58M ₿41.19
2708	PoSciDonDAO Token SCI	$0.6936	6.56	$2.58M	$0.7323	$0.6224	$14.18K	$13.13M	$2.58M
2712	ElonRWA ELONRWA	$0.00007079	-5.51	$2.55M	$0.00007881	$0.00007016	$64.54K	$4.92M	$2.55M
2719	BSX BSX	$0.0126	-0.72	$2.54M	$0.01391	$0.0126	$116.57K	$12.59M	$2.54M
2723	ISKRA Token ISK	$0.00638 ₿0.0000036	-0.60	$2.52M ₿513.66	$0.006652 ₿0.0000036	$0.006342 ₿0.0000034	$16.66K ₿1.86	$6.36M ₿3.64K	$2.52M ₿513.66
2729	Qi Dao QI	$0.01719 ₿0.00000063	2.67	$2.52M ₿52.98	$0.01791	$0.01667	$22.83 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2735	LibertAI LTAI	$0.1559	0.40	$2.5M	$0.1663	$0.1545	$139.27	$3.47M	$2.5M
2747	Wrapped XRP (Universal) UXRP	$2.55	0.44	$2.48M	$2.64	$2.52	$627.61K	$2.48M	$2.48M
2750	Young Peezy AKA Pepe PEEZY	$0.002482 ₿0.000000035	0.87	$2.48M ₿0	$0.002701 ₿0.000000049	$0.002455 ₿0.000000018	$11.38K ₿4.14	$2.48M ₿35.28	$2.48M ₿0
2754	Nostra NSTR	$0.02465	-0.15	$2.47M	$0.02565 ₿0.	$0.02465 ₿0.	$49.99K ₿0	$2.47M	$2.47M
2764	Johnny Suede SUEDE	$0.005246	0.10	$2.44M	$0.005354	$0.005175	$37.43K	$2.44M	$2.44M
2771	NORMIE NORMIE	$0.002498 ₿0.0000013	41.87	$2.43M ₿1.35K	$0.002616 ₿0.0000017	$0.001752 ₿0.0000013	$76.3K ₿173.14	$2.43M ₿1.35K	$2.43M ₿1.35K
2776	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2779	Mint Token MT	$0.007453	-2.04	$2.41M	$0.007945	$0.007433	$7.17K	$4.87M	$2.41M
2785	Native NATIVE	$0.00002426	29.41	$2.39M	$0.00003257	$0.00001855	$257.32K	$2.42M	$2.39M
2793	Chinese Doge Wow CHIDO	$0.002453	53.41	$2.39M	$0.002754	$0.001599	$110.09K	$2.39M	$2.39M
2801	ivault IVT	$0.01448	-4.83	$2.35M	$0.01553	$0.01448	$187.62K	$17.39M	$2.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}