4 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2221)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	Lingo LINGO	$0.01528	-1.27	$8.46M	$0.01548	$0.01516	$462.39K	$8.46M	$8.46M
1828	Vita Inu VINU	$0.000000009336 ₿0.00000000000029	1.86	$8.4M ₿266.49	$0.000000009694 ₿0.00000000000034	$0.000000009123 ₿0.00000000000029	$3.16M ₿55.4	$8.4M ₿266.49	$8.4M ₿266.49
1843	Kendu KENDU	$0.000008319 ₿0.000000000087	-5.78	$8.26M ₿0	$0.000008879 ₿0.00000000011	$0.00000795 ₿0.000000000085	$16.13K ₿2.11	$8.3M ₿87.62	$8.26M ₿0
1844	Hydrex HYDX	$0.3486	10.13	$8.25M	$0.3588	$0.3165	$780.28K	$14.98M	$8.25M
1845	iZUMi Finance IZI	$0.01045 ₿0.00000022	2.02	$8.23M ₿0	$0.01046 ₿0.00000023	$0.01023 ₿0.00000022	$269.1K ₿8.68	$20.91M ₿446.97	$8.23M ₿0
1849	Rezerve Money RZR	$6.95	0.50	$8.16M	$6.97	$6.67	$5.8K	$8.16M	$8.16M
1854	PlaysOut PLAY	$0.02164	5.77	$8.09M	$0.02165	$0.02014	$4.28M	$108.24M	$8.09M
1861	Altcoinist Token ALTT	$0.03268	-3.46	$8.01M	$0.03398	$0.03119	$23.97K	$32.69M	$8.01M
1872	USSI USSI	$1.03	0.36	$7.9M	$1.03	$1.02	$79.38K	$7.9M	$7.9M
1886	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1915	Torus TORUS	$0.1079	-1.73	$7.46M	$0.1104	$0.1077	$15.48K	$15.54M	$7.46M
1916	SIRE SIRE	$0.3546	-3.04	$7.45M	$0.3746	$0.3286	$77.62K	$7.45M	$7.45M
1917	Seamless Protocol SEAM	$0.1852 ₿0.000078	-2.08	$7.44M ₿0	$0.1896 ₿0.000082	$0.1838 ₿0.000077	$183.84K ₿14.02	$18.53M ₿7.87K	$7.44M ₿0
1929	CateCoin CATE	$0.0000001263 ₿0.0000000000065	2.11	$7.29M ₿227.19	$0.0000001314 ₿0.0000000000067	$0.0000001196 ₿0.0000000000063	$984.85K ₿8.05	$7.58M ₿660.86	$7.29M ₿227.19
1931	dHedge DAO DHT	$0.1335 ₿0.0000025	11.61	$7.26M ₿129.56	$0.1379 ₿0.0000027	$0.1194 ₿0.0000025	$3.5K ₿0.14	$13.36M ₿255.17	$7.26M ₿129.56
1934	FEED EVERY GORILLA FEG	$0.00007472 ₿0.000000010	-0.81	$7.23M ₿507.12	$0.00007543 ₿0.000000010	$0.00007302 ₿0.0000000099	$238.64K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1950	Dexalot ALOT	$0.1179 ₿0.0000096	-2.12	$7.05M ₿463.72	$0.1209 ₿0.0000097	$0.1169 ₿0.0000091	$37.34K ₿2.85	$11.79M ₿967.58	$7.05M ₿463.72
1956	BiLira TRYB	$0.02372 ₿0.00000044	-0.02	$6.98M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$137.78 ₿0.1	$6.98M ₿671.5	$6.98M ₿671.5
1988	KYVE Network KYVE	$0.006159 ₿0.0000012	1.07	$6.69M ₿678.3	$0.006226 ₿0.0000013	$0.006018 ₿0.0000012	$12.23K ₿0.55	$7.79M ₿1.39K	$6.69M ₿678.3
1990	Gochujangcoin GOCHU	$0.000000598	7.83	$6.69M	$0.0000006038	$0.0000005297	$177.47K	$17.94M	$6.69M
1993	EstateX ESX	$0.005405	-9.73	$6.67M	$0.006037 ₿0.	$0.005361 ₿0.	$3.79M ₿0	$37.82M	$6.67M
1996	Dolphin DPHN	$0.0133	0	$6.63M	$0	$0	$3.99K	$13.31M	$6.63M
1997	Cypher CYPR	$0.04724	-18.94	$6.62M	$0.05865	$0.04555	$1.26M	$47.15M	$6.62M
2005	Alien Base ALB	$0.02955 ₿0.000000096	-1.21	$6.51M ₿18.61	$0.03043 ₿0.00000010	$0.0276 ₿0.000000090	$86.01K ₿0.4	$12.7M ₿21.02	$6.51M ₿18.61
2009	BOB BOB	$0.3103	18.11	$6.58M	$0.3254	$0.2589	$95.16K	$6.58M	$6.58M
2012	Based Fartcoin FARTCOIN	$0.00006456	-17.78	$6.45M	$0.00007923	$0.00005207	$254.94K	$6.45M	$6.45M
2020	SANTA by Virtuals SANTA	$0.00636	-9.00	$6.36M	$0.007246	$0.005758	$723.44K	$6.36M	$6.36M
2025	Basenji BENJI	$0.006315 ₿0.00000075	1.16	$6.32M ₿0	$0.006328 ₿0.00000091	$0.005759 ₿0.00000072	$383.19K ₿48.72	$6.32M ₿757.34	$6.32M ₿0
2037	ParagonsDAO PDT	$0.05151 ₿0.0000023	-1.03	$6.26M ₿293.88	$0.0523 ₿0.0000024	$0.05002 ₿0.0000023	$9.94 ₿0.3	$6.26M ₿384.5	$6.26M ₿293.88
2065	Hacken Token HAI	$0.007196 ₿0.0000011	-0.24	$6M ₿722.13	$0.007275 ₿0.0000011	$0.007154 ₿0.0000010	$184.23K ₿4.66	$7.2M ₿1.12K	$6M ₿722.13
2066	Persistence XPRT	$0.02496 ₿0.0000045	2.26	$5.96M ₿918.58	$0.02505 ₿0.0000046	$0.02389 ₿0.0000045	$234.91K ₿6.88	$6.02M ₿924.05	$5.96M ₿918.58
2067	CF Large Cap Index LCAP	$9.83	-1.24	$5.98M	$9.98	$9.62	$354.46K	$5.98M	$5.98M
2068	NodeAI GPU	$0.06144 ₿0.000029	-6.19	$5.97M ₿2.7K	$0.06604 ₿0.000033	$0.06001 ₿0.000026	$77.14K ₿36.7	$6.11M ₿2.77K	$5.97M ₿2.7K
2073	King Protocol KING	$567.64	-0.25	$5.95M	$569.07	$538.2	$18.51K	$5.95M	$5.95M
2074	Sogni AI SOGNI	$0.004423	3.46	$5.93M	$0.004535	$0.004204	$850.09K	$44.24M	$5.93M
2079	GammaSwap GS	$0.01991	-1.79	$5.9M	$0.02028	$0.01942	$28.45K	$31.88M	$5.9M
2083	Spectra SPECTRA	$0.01304	-0.40	$5.85M	$0.01339	$0.01266	$9.11K	$9.11M	$5.85M
2084	DebtReliefBot DRB	$0.00005875	-0.62	$5.83M	$0.00005912	$0.00005402	$83.58K	$5.83M	$5.83M
2090	Axelrod by Virtuals AXR	$0.009005	-7.58	$5.78M	$0.00975	$0.008189	$3.49M	$9.01M	$5.78M
2093	pSTAKE Finance PSTAKE	$0.01153 ₿0.0000017	0.20	$5.77M ₿814.07	$0.01164 ₿0.0000019	$0.01119 ₿0.0000017	$4.59M ₿18.89	$5.77M ₿884.86	$5.77M ₿814.07
2099	MUTE SWAP by Virtuals MUTE	$0.01429	21.77	$5.75M	$0.01487	$0.01085	$470.3K	$14.36M	$5.75M
2109	Sovrun SOVRN	$0.006749	-1.04	$5.62M	$0.006821	$0.006514	$122.3K	$6.05M	$5.62M
2129	PAID Network PAID	$0.01007 ₿0.0000029	1.34	$5.46M ₿849.37	$0.01011 ₿0.0000031	$0.009611 ₿0.0000026	$167.64K ₿14.89	$5.93M ₿1.75K	$5.46M ₿849.37
2147	Patience Token PATIENCE	$3.29	-1.08	$5.38M	$3.34	$3.21	$118.82	$25.63M	$5.38M
2178	VNX Swiss Franc VCHF	$1.27 ₿0.000016	2.11	$5.18M ₿25.67	$1.28 ₿0.000016	$1.23 ₿0.000015	$996.94K ₿0.36	$5.18M ₿25.67	$5.18M ₿25.67
2185	Extra Finance EXTRA	$0.01372 ₿0.0000023	-0.15	$5.13M ₿456.81	$0.01393 ₿0.0000024	$0.0134 ₿0.0000022	$9.12K ₿6.52	$12.01M ₿2.24K	$5.13M ₿456.81
2189	Empyreal EMP	$16.89 ₿0.00065	-5.71	$5.07M ₿195.42	$18.9 ₿0.00067	$16.33 ₿0.00065	$13.93K ₿0.51	$5.07M ₿195.42	$5.07M ₿195.42
2196	Propbase PROPS	$0.01115 ₿0.0000028	11.60	$5.04M ₿995.45	$0.01119 ₿0.0000035	$0.009758 ₿0.0000028	$4.53M ₿17.69	$13.4M ₿3.47K	$5.04M ₿995.45
2209	Tarot TAROT	$0.07352 ₿0.0000035	0.34	$4.97M ₿0	$0.0736 ₿0.0000035	$0.07054 ₿0.0000033	$82.11K ₿3.38	$7.34M ₿355	$4.97M ₿0
2211	Botto BOTTO	$0.1012 ₿0.000017	-2.57	$4.97M ₿767.17	$0.1047 ₿0.000019	$0.0992 ₿0.000017	$60.82K ₿16.53	$9.51M ₿1.74K	$4.97M ₿767.17
2217	Eagle AI EAI	$0.05473	6.30	$4.93M	$0.05596	$0.05088	$253.5K	$5.47M	$4.93M
2230	Toby ToadGod TOBY	$0.00000001279 ₿0.00000000000057	-2.11	$4.84M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$3.08K ₿5.76	$5.38M ₿245.75	$4.84M ₿0
2233	TRUF.Network TRUF	$0.01143 ₿0.0000091	-0.05	$4.83M ₿0	$0.01197 ₿0.0000098	$0.01097 ₿0.0000087	$395.63K ₿252.56	$11.43M	$4.83M ₿0
2239	Base God TYBG	$0.00003903 ₿0.0000000038	18.30	$4.8M ₿474.67	$0.00003915 ₿0.0000000041	$0.00003136 ₿0.0000000035	$95.32K ₿16.99	$4.8M ₿474.67	$4.8M ₿474.67
2243	Odos ODOS	$0.002982	-0.49	$4.77M	$0.003016	$0.002866	$663.75K	$29.82M	$4.77M
2248	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3081 ₿0.0000030	$0.2877 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2249	Heroes of Mavia MAVIA	$0.09201 ₿0.000069	-1.29	$4.75M ₿2.07K	$0.09551 ₿0.000071	$0.08748 ₿0.000067	$9.42M ₿628.04	$23.02M ₿17.24K	$4.75M ₿2.07K
2260	Sensay SNSY	$0.0007827 ₿0.000000045	2.76	$4.71M ₿0	$0.0007847 ₿0.000000049	$0.0007345 ₿0.000000040	$197.51K ₿4.47	$7.83M	$4.71M ₿0
2265	Miracle Play MPT	$0.004375 ₿0.0000017	-2.12	$4.68M ₿660.53	$0.00447 ₿0.0000019	$0.00436 ₿0.0000016	$86.52K ₿16.1	$13.13M ₿795.27	$4.68M ₿660.53
2274	KiboShib KIBSHI	$0.000004639 ₿0.000000000086	0.45	$4.64M ₿87.84	$0.000004819 ₿0.000000000092	$0.0000043 ₿0.000000000084	$72.81K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
2276	Freya Protocol FREYA	$0.009253	-7.45	$4.63M	$0.01026	$0.008756	$34.66K	$5.08M	$4.63M
2279	Toucan Protocol: Base Carbon Tonne BCT	$0.2189 ₿0.000012	7.51	$4.62M ₿228.44	$0.2209 ₿0.000012	$0.1998 ₿0.000011	$1.08K ₿0.2	$4.62M ₿228.44	$4.62M ₿228.44
2296	GraphAI GAI	$0.0729	-3.96	$4.52M	$0.07605	$0.0697	$530.87K	$7.29M	$4.52M
2303	Midas The Minotaur MIDAS	$0.0005042	-2.01	$4.48M	$0.0005165	$0.0004859	$81.65K	$4.48M	$4.48M
2311	Swarm Markets SMT	$0.04999 ₿0.000015	-8.59	$4.44M ₿1.13K	$0.05506 ₿0.000015	$0.04748 ₿0.000014	$82.79K ₿15.46	$7.59M ₿3.66K	$4.44M ₿1.13K
2323	Sally A1C A1C	$0.2076	4.61	$4.36M	$0.2083	$0.1931	$6.12K	$4.36M	$4.36M
2334	Silencio SLC	$0.0001661	-2.53	$4.31M	$0.0001706	$0.0001623	$138.49K	$16.41M	$4.31M
2337	Morpho eUSD MEUSD	$1.03	-0.01*	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2342	Gud Tech GUD	$0.005144	-0.93	$4.27M	$0.005195	$0.00498	$67.38K	$5.14M	$4.27M
2344	OpenxAI OPENX	$0.3052	-12.28	$4.27M	$0.3644	$0.2949	$683.32K	$30.67M	$4.27M
2351	Wrapped Aave Base USDC WABASUSDC	$1.1	-0.01	$4.27M	$1.14	$1.08	$83.65K	$4.27M	$4.27M
2354	TRUE TRUE	$0.04883	5.61	$4.22M	$0.04899	$0.04525	$13.43K	$4.88M	$4.22M
2356	Districts DSTRX	$0.03442	4.12	$4.21M	$0.03443	$0.0326	$44.33K	$4.28M	$4.21M
2365	Cortensor COR	$0.008124	22.35	$4.18M	$0.008155	$0.006293	$63.06K	$8.12M	$4.18M
2379	Wrapped XRP (Universal) UXRP	$2.23	-3.71	$4.12M	$2.33	$2.19	$531.85K	$4.12M	$4.12M
2386	Cere Network CERE	$0.0006174 ₿0.00000010	-6.68	$4.1M ₿695.06	$0.0006643 ₿0.00000010	$0.0006071 ₿0.000000098	$121.8K ₿16.07	$6.17M ₿1.05K	$4.1M ₿695.06
2398	Ovr OVR	$0.07874 ₿0.0000067	-0.82	$4.07M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$359.33K ₿24.64	$6.96M ₿590.47	$4.07M ₿344.8
2411	ZyfAI ZFI	$0.02674	-1.02	$3.96M	$0.02823	$0.02566	$258.19K	$13.37M	$3.96M
2412	Spectral SPEC	$0.1913	1.03	$3.94M	$0.1961	$0.179	$1.1M	$19.13M	$3.94M
2421	Balsa MM Fund BMMF	$0.07579	0.04	$3.91M	$0.07595	$0.07563	$19K	$3.91M	$3.91M
2424	Fleek FLK	$0.1393	4.97	$3.9M	$0.1491 ₿0.	$0.1305 ₿0.	$1.22M ₿0	$13.93M	$3.9M
2427	Docker DOCKERZXBT	$0.004	-9.06	$3.88M	$0.004446	$0.003726	$398.79K	$3.99M	$3.88M
2435	WUFFI WUF	$0.00000004658	-2.91	$3.85M	$0.00000004802	$0.00000004577	$10.42K	$3.85M	$3.85M
2439	DOLZ.io DOLZ	$0.005535 ₿0.00000018	-0.44	$3.82M ₿0	$0.005574 ₿0.00000018	$0.005511 ₿0.00000017	$3K ₿0.82	$3.82M ₿186.69	$3.82M ₿0
2444	Aura Finance AURA	$0.07667 ₿0.000010	-2.38	$3.81M ₿487.72	$0.07858 ₿0.000011	$0.07659 ₿0.000010	$9.45K ₿0.47	$6.37M ₿748.66	$3.81M ₿487.72
2445	LightLink LL	$0.009595	-1.50	$3.8M	$0.009743	$0.009499	$264.93K	$9.6M	$3.8M
2447	Australian Digital Dollar AUDD	$0.647 ₿0.0000097	-0.32	$3.8M ₿0	$0.6534 ₿0.000010	$0.6455 ₿0.0000093	$1.19M ₿0	$3.8M	$3.8M ₿0
2453	Nya NYA	$0.0000001021	-0.24	$3.76M	$0.0000001023	$0.00000009818	$7.44K	$3.76M	$3.76M
2454	WLTH WLTH	$0.004195	3.69	$3.75M	$0.004468	$0.003985	$221.4K	$4.1M	$3.75M
2455	VNX Gold VNXAU	$128.79 ₿0.0011	1.07	$3.75M ₿11.16	$129.25 ₿0.0011	$127.4 ₿0.0010	$36.15K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2457	Heurist HEU	$0.02064	-5.94	$3.75M	$0.02202	$0.01943	$120.91K	$20.69M	$3.75M
2474	Anyspend ANY	$0.06047	-1.17	$3.69M	$0.06143	$0.05882	$626.4K	$60.48M	$3.69M
2475	Tower TOWER	$0.0007424 ₿0.00000016	-0.53	$3.69M ₿206.34	$0.0007467 ₿0.00000019	$0.0007222 ₿0.00000015	$423.22K ₿14.49	$7.43M ₿1.63K	$3.69M ₿206.34
2479	Diem DIEM	$116.08	0.54	$3.67M	$116.8	$109.15	$18.11K	$3.67M	$3.67M
2481	Defactor REAL	$0.0123 ₿0.0000027	-1.09	$3.67M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6.14K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2484	Hoge Finance HOGE	$0.00000882 ₿0.00000000039	-1.81	$3.67M ₿162.28	$0.000009029 ₿0.00000000040	$0.00000861 ₿0.00000000038	$410.25 ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2490	AION 5100 AION	$0.1757	6.16	$3.65M	$0.1817	$0.1599	$79.65K	$3.65M	$3.65M
2496	ZARP Stablecoin ZARP	$0.05691 ₿0.00000075	0.18	$3.64M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$32.86K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2501	Presearch PRE	$0.004056 ₿0.00000030	0.09	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.72K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2503	Mochi MOCHI	$0.00000362 ₿0.00000000065	-2.00	$3.63M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58.4K ₿9.35	$3.63M ₿660.41	$3.63M ₿660.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}