Ergebnisseite 4 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1618)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2160	Veil Token VEIL	$0.04489	-2.55	$4.49M	$0.04872	$0.04487	$12.03K	$4.49M	$4.49M
2167	Dtravel TRVL	$0.01071 ₿0.0000010	-4.40	$4.47M ₿317.13	$0.01123 ₿0.0000011	$0.01059 ₿0.0000010	$333.61K ₿2.81	$10.71M ₿1.04K	$4.47M ₿317.13
2169	RigoBlock GRG	$0.6727 ₿0.000037	-6.37	$4.43M ₿248.45	$0.7513 ₿0.000051	$0.663 ₿0.000037	$1.69 ₿0.38	$5.11M ₿282.53	$4.43M ₿248.45
2174	QVRS QVRS	$0.07416	-1.86	$4.45M	$0.07745	$0.07339	$1.29	$7.42M	$4.45M
2183	RealGoat RGOAT	$0.0000002096	-0.02	$4.4M	$0.0000002096	$0.0000002083	$5.48	$4.4M	$4.4M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2190	Gud Tech GUD	$0.005209	-0.16	$4.32M	$0.005218	$0.005205	$50.07K	$5.21M	$4.32M
2196	draiftking DKING	$0.2038	-0.74	$4.28M	$0.2218	$0.1859	$51.31K	$4.28M	$4.28M
2202	XCAD Network XCAD	$0.06043 ₿0.000014	-0.06	$4.27M ₿755.38	$0.06106 ₿0.000015	$0.06002 ₿0.000014	$974.01K ₿94.35	$12.01M ₿2.92K	$4.27M ₿755.38
2203	Byte BYTE	$0.00000441 ₿0.00000000031	-16.15	$4.25M ₿306.89	$0.00000528 ₿0.00000000034	$0.000004189 ₿0.00000000031	$102.77K ₿5.06	$4.25M ₿306.89	$4.25M ₿306.89
2208	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2210	AION 5100 AION	$0.203	-9.83	$4.27M	$0.2423	$0.2012	$36.51K	$4.27M	$4.27M
2211	Shark Cat SC	$0.004178 ₿0.0000012	43.56	$4.14M ₿0	$0.006163 ₿0.0000014	$0.002805 ₿0.0000010	$2.24M ₿158.64	$4.14M ₿1.27K	$4.14M ₿0
2216	MahaDAO MAHA	$0.6824 ₿0.000032	-3.20	$4.21M ₿172.33	$0.7067 ₿0.000032	$0.6809 ₿0.000031	$224.85K ₿6.07	$6.77M ₿322.03	$4.21M ₿172.33
2221	DOLZ.io DOLZ	$0.006049 ₿0.00000018	-2.92	$4.17M ₿0	$0.006312 ₿0.00000018	$0.006044 ₿0.00000017	$35.12K ₿0.82	$4.17M ₿186.69	$4.17M ₿0
2226	ISLAND Token ISLAND	$0.02562	-1.37	$4.14M	$0.02705	$0.02534	$713.53K	$25.7M	$4.14M
2235	TAOCat by Virtuals TAOCAT	$0.004143	-2.72	$4.14M	$0.005132	$0.003889	$476.66K	$4.14M	$4.14M
2236	Gloria AI GLORIA	$0.003948	-4.02	$3.83M	$0.005737	$0.003904	$313.08K	$3.95M	$3.83M
2246	Fuse Network Token FUSE	$0.0133 ₿0.0000011	-1.07	$4.07M ₿301.61	$0.01363 ₿0.0000012	$0.01326 ₿0.0000011	$384.92K ₿17.64	$5.1M ₿436.68	$4.07M ₿301.61
2256	Nya NYA	$0.000000109	-1.30	$4M	$0.0000001158	$0.0000001081	$45.72K	$4.01M	$4M
2265	DeRace ZERC	$0.03351 ₿0.0000043	2.58	$3.98M ₿519.2	$0.03343 ₿0.0000045	$0.03182 ₿0.0000042	$212.62K ₿9.14	$3.98M ₿519.2	$3.98M ₿519.2
2269	Altcoinist Token ALTT	$0.01614	-2.05	$3.95M	$0.01684	$0.01561	$36.81K	$16.14M	$3.95M
2276	Wrapped Solana (Universal) USOL	$170.76	-1.14	$3.89M	$180.47	$168.98	$4.82M	$3.89M	$3.89M
2278	Hive Intelligence HINT	$0.0075	65.68	$3.46M	$0.009652	$0.004254	$1.48M	$7.51M	$3.46M
2280	Bitcoin on Base BTCB	$0.2489	-8.11	$3.89M	$0.2768	$0.2444	$42.02K	$3.89M	$3.89M
2291	Hoge Finance HOGE	$0.000009249 ₿0.00000000039	-15.42	$3.84M ₿162.28	$0.00001133 ₿0.00000000040	$0.000009029 ₿0.00000000038	$12.16K ₿0.27	$3.84M ₿162.28	$3.84M ₿162.28
2300	Clustr CLUSTR	$0.007484	-4.78	$3.86M	$0.008254	$0.007347	$13.22K	$7.47M	$3.86M
2306	TRUE TRUE	$0.04454	-1.39	$3.78M	$0.0476	$0.04414	$6.21K	$4.45M	$3.78M
2326	Simmi Token SIMMI	$0.00003617	15.25	$3.61M	$0.00004178	$0.00003126	$335.43K	$3.61M	$3.61M
2331	Friend.tech FRIEND	$0.03856	-6.64	$3.66M	$0.04202	$0.03712	$17.02K	$3.66M	$3.66M
2332	Velvet Unicorn by Virtuals VU	$0.00352	0.21	$3.5M	$0.004409	$0.003386	$100.12K	$3.5M	$3.5M
2343	iBTC Network IBTC	$101,543	-2.37	$3.61M	$106,487	$100,608	$4.96	$3.61M	$3.61M
2347	DTRXBT by Virtuals DTRXBT	$0.003486	-6.88	$3.49M	$0.004142	$0.003457	$27.9K	$3.49M	$3.49M
2350	Brat BRAT	$0.003633	-5.59	$3.63M	$0.003946	$0.003569	$136.62K	$3.63M	$3.63M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2355	Based Froc FROC	$0.00003519	-16.73	$3.51M	$0.0000553	$0.00003117	$22.54M	$3.51M	$3.51M
2359	Aura AURA	$0.1602	13.62	$2.95M	$0.1584	$0.1408	$59.42K	$8.03M	$2.95M
2362	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9843 ₿0.000014	$126.67K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2371	High Yield USD (Base) HYUSD	$1.09	0.12	$3.52M	$1.09	$1.08	$8.8K	$3.52M	$3.52M
2380	Etherisc DIP	$0.009047 ₿0.00000035	4.78	$3.47M ₿136.22	$0.009694 ₿0.00000036	$0.008017 ₿0.00000035	$31.51K ₿0.44	$9.05M ₿355.26	$3.47M ₿136.22
2388	Wrapped MistCoin WMC	$7.52 ₿0.00036	-3.31	$3.43M ₿0	$8.07 ₿0.00047	$7.41 ₿0.00035	$10.96K ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2393	Klima DAO KLIMA	$0.1819 ₿0.000041	0.33	$3.45M ₿366.38	$0.1861 ₿0.000042	$0.1813 ₿0.000039	$71.54K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2407	Aviator AVI	$0.0004839 ₿0.000000077	-1.37	$3.37M ₿520.3	$0.0005127 ₿0.000000086	$0.0004223 ₿0.000000076	$50.25K ₿3.36	$4.47M ₿716.1	$3.37M ₿520.3
2409	ZARP Stablecoin ZARP	$0.05418 ₿0.00000075	-0.14	$3.39M ₿0	$0.0547 ₿0.00000076	$0.05329 ₿0.00000072	$25.03K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2411	AI Agent Layer AIFUN	$0.006758	-7.92	$3.21M	$0.008039	$0.006552	$239.43K	$3.34M	$3.21M
2412	Dickbutt DICKBUTT	$0.00003283	-6.70	$3.28M	$0.00003991	$0.00003283	$103.19K	$3.28M	$3.28M
2415	Henlo Kart KART	$0.00000001564	3.07	$3.3M	$0.00000001679	$0.00000001411	$50.2K	$3.3M	$3.3M
2416	AthenaDAO ATH	$0.3822 ₿0.000011	-0.02	$3.33M ₿93.53	$0.3957 ₿0.000012	$0.3764 ₿0.000011	$698.44 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2421	SubQuery Network SQT	$0.001409 ₿0.00000043	-0.18	$3.35M ₿345.58	$0.001448 ₿0.00000049	$0.001389 ₿0.00000042	$152.04K ₿38.56	$14.24M ₿4.3K	$3.35M ₿345.58
2431	Common Wealth WLTH	$0.004075	1.95	$3.32M	$0.004612	$0.003898	$165.47K	$4.01M	$3.32M
2466	iZUMi Finance IZI	$0.004021 ₿0.00000022	-0.57	$3.17M ₿0	$0.004047 ₿0.00000023	$0.004019 ₿0.00000022	$267.65K ₿8.68	$8.04M ₿446.97	$3.17M ₿0
2467	Sekuya Multiverse SKYA	$0.008879	24.51	$3.32M	$0.01131	$0.006664	$1.52M	$8.35M	$3.32M
2474	LogX Network LOGX	$0.01402	-3.30	$3.13M	$0.01451	$0.0134	$223.52K	$14.02M	$3.13M
2479	Boomer BOOMER	$0.003357 ₿0.000000057	-9.82	$3.11M ₿0	$0.003723 ₿0.000000062	$0.003265 ₿0.000000037	$603.07K ₿2.45	$3.11M ₿52.87	$3.11M ₿0
2482	Zygo The Frog ZYGO	$0.003096	-4.41	$3.09M	$0.003263	$0.003057	$183.2K	$3.09M	$3.09M
2506	Crash On Base CRASH	$0.003128	-16.05	$2.99M	$0.00395	$0.003132	$27.55K	$2.99M	$2.99M
2510	Yield Optimizer ETH YOETH	$2,575.55	-2.09	$2.96M	$2,723.87	$2,550.72	$0	$2.96M	$2.96M
2519	Luminous LUM	$2.95	-8.40	$2.95M	$3.32	$2.54	$285.74K	$2.95M	$2.95M
2527	Mey Network MEY	$0.03414	6.97	$3M	$0.0369	$0.03187	$223.67K	$79.16M	$3M
2535	JAM JAM	$0.0007345	-73.64	$2.93M	$0.002831	$0.0003935	$26.41K	$2.93M	$2.93M
2544	Kudai KUDAI	$0.00002848	13.86	$2.84M	$0.00003287	$0.00002487	$480.65K	$2.84M	$2.84M
2546	Tevaera TEVA	$0.0073	-5.34	$2.9M	$0.007916	$0.00728	$808.01K	$29.26M	$2.9M
2577	Defactor FACTR	$0.02317 ₿0.0000027	-4.05	$2.82M ₿310.35	$0.02462 ₿0.0000028	$0.02315 ₿0.0000026	$48.16K ₿7.21	$6.95M ₿816.11	$2.82M ₿310.35
2579	Locked Money LMY	$0.00355	-4.01	$2.81M	$0.003832	$0.003505	$14.88K	$35.55M	$2.81M
2585	Javsphere JAV	$0.01032	-4.52	$2.79M	$0.01088	$0.0103	$32.95K	$8.33M	$2.79M
2590	Okayeg OKAYEG	$0.000006559	-7.93	$2.75M	$0.000008349	$0.00000654	$80.33K	$2.75M	$2.75M
2597	Moonsama SAMA	$0.003714 ₿0.00000025	-10.93	$2.77M ₿135.53	$0.004284 ₿0.00000025	$0.003617 ₿0.00000022	$51.23K ₿1.36	$3.71M ₿251.16	$2.77M ₿135.53
2599	1000x by Virtuals 1000X	$0.002631	-10.53	$2.61M	$0.003349	$0.002631	$32.15K	$2.61M	$2.61M
2602	Oxbull OXI	$0.2289	-3.96	$2.74M	$0.2471	$0.2246	$2.38K	$2.82M	$2.74M
2603	Degen Capital by Virtuals DEGENC	$0.002649	-3.82	$2.65M	$0.003429	$0.002543	$158.4K	$2.65M	$2.65M
2606	Seraph by Virtuals SERAPH	$0.002626	2.66	$2.63M	$0.003036	$0.002491	$106.56K	$2.63M	$2.63M
2616	Kinetix Finance Token KAI	$0.002804	-0.80	$2.71M	$0.002862	$0.002785	$30.01K	$2.81M	$2.71M
2620	Rave KRAV	$0.002682 ₿0.00000062	-1.98	$2.68M ₿636.36	$0.002873 ₿0.00000095	$0.002644 ₿0.00000059	$164.02 ₿26.77	$26.83M ₿6.36K	$2.68M ₿636.36
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2639	Wrapped USDM WUSDM	$1.08	0.01	$2.66M ₿0	$1.09	$1.07	$68.3K ₿7.92	$2.66M	$2.66M ₿0
2643	DogeGF DOGEGF	$0.000000000095 ₿0.0000000000000026	-1.58	$2.62M ₿71.84	$0.000000000101 ₿0.0000000000000029	$0.000000000095 ₿0.0000000000000026	$9.8K ₿0.74	$3.1M ₿87.86	$2.62M ₿71.84
2651	Sato The Dog SATO	$0.0000068	19.54	$2.86M	$0.00000723	$0.00000486	$507.78K	$2.86M	$2.86M
2654	BSX BSX	$0.01291	-13.19	$2.6M	$0.01522	$0.0129	$144.49K	$12.88M	$2.6M
2657	DexKit KIT	$0.2597 ₿0.0000055	-0.78	$2.59M ₿16.71	$0.2692 ₿0.0000063	$0.2574 ₿0.0000054	$1.03K ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2659	LYRA LYRA	$0.002511	-6.69	$2.51M	$0.003033	$0.002454	$6.81K	$2.51M	$2.51M
2664	Young Peezy AKA Pepe PEEZY	$0.002575 ₿0.000000035	-5.53	$2.58M ₿0	$0.002826 ₿0.000000049	$0.002499 ₿0.000000018	$24.91K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2674	GAM3S.GG G3	$0.005347 ₿0.0000026	26.89	$2.48M ₿0	$0.007607 ₿0.0000032	$0.004183 ₿0.0000026	$2.09M ₿93.69	$5.35M ₿2.66K	$2.48M ₿0
2685	ISKRA Token ISK	$0.006398 ₿0.0000036	0.68	$2.53M ₿513.66	$0.006606 ₿0.0000036	$0.006325 ₿0.0000034	$23.3K ₿1.86	$6.38M ₿3.64K	$2.53M ₿513.66
2691	PoolTogether POOL	$0.3493 ₿0.0000070	-2.25	$2.51M ₿41.19	$0.3703 ₿0.0000071	$0.3464 ₿0.0000068	$10.18K ₿0.05	$3.49M ₿70.88	$2.51M ₿41.19
2703	ivault IVT	$0.01523	-2.24	$2.47M	$0.01567	$0.015	$207.11K	$18.28M	$2.47M
2735	Nostra NSTR	$0.02419	-1.35	$2.42M	$0.02589 ₿0.	$0.02407 ₿0.	$48.96K ₿0	$2.42M	$2.42M
2738	Wrapped XRP (Universal) UXRP	$2.51	6.20	$2.42M	$2.64	$2.36	$699.19K	$2.42M	$2.42M
2742	CONDO CONDO	$0.00024	-4.67	$2.4M	$0.0002619	$0.0002369	$1.62K	$2.4M	$2.4M
2743	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2744	Johnny Suede SUEDE	$0.005172	-3.20	$2.38M	$0.005453	$0.005061	$53.25K	$2.38M	$2.38M
2749	LibertAI LTAI	$0.1496	-1.49	$2.4M	$0.2013	$0.1465	$37.68	$3.33M	$2.4M
2751	Mint Token MT	$0.007369	-1.22	$2.38M	$0.007794	$0.0072	$1.77K	$4.82M	$2.38M
2758	Qi Dao QI	$0.01624 ₿0.00000063	-1.15	$2.37M ₿52.98	$0.0175	$0.01587	$185.01 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2765	PoSciDonDAO Token SCI	$0.6099	-2.23	$2.26M	$0.6443	$0.5958	$9.72K	$11.53M	$2.26M
2766	nomAI NOMAI	$0.002325	-2.24	$2.32M	$0.002642	$0.002301	$9.25K	$2.32M	$2.32M
2770	ElonRWA ELONRWA	$0.00006501	18.19	$2.34M	$0.00007917	$0.0000547	$198.24K	$4.52M	$2.34M
2771	UNKJD MBS	$0.003747 ₿0.00000030	-11.90	$2.34M ₿132.95	$0.005185 ₿0.00000033	$0.003119 ₿0.00000030	$102.69K ₿1.63	$3.75M ₿304.73	$2.34M ₿132.95
2784	AI ROCKET by Virtuals ROCKET	$0.003176	17.19	$2.24M	$0.00375	$0.00271	$98.51K	$3.17M	$2.24M
2795	WAI Combinator by Virtuals WAI	$0.002175	-1.83	$2.17M	$0.002544	$0.002065	$68.75K	$2.17M	$2.17M
2811	Rivalz Network RIZ	$0.001968	2.47	$2.26M	$0.002032	$0.001875	$859.05K	$9.74M	$2.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}