Ergebnisseite 4 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2270)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1793	USSI USSI	$1.02	-0.14	$7.86M	$1.03	$1.02	$33.68K	$7.86M	$7.86M
1794	Goldn GOLDN	$0.0005583	-4.95	$7.78M	$0.0005894	$0.0005402	$256.9	$7.78M	$7.78M
1796	BMX BMX	$2.83 ₿0.000029	-22.01	$7.76M ₿35.4	$3.64 ₿0.000031	$2.79 ₿0.000029	$84.03K ₿1.08	$7.76M ₿296.08	$7.76M ₿35.4
1802	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1804	Cryptex Finance CTX	$0.9862 ₿0.000066	-4.64	$7.73M ₿383.05	$1.03 ₿0.000069	$0.9643 ₿0.000064	$1.47M ₿10.89	$9.86M ₿667.6	$7.73M ₿383.05
1813	Aleph ALEPH	$0.04099 ₿0.0000034	-6.38	$7.57M ₿649.95	$0.04379 ₿0.0000046	$0.04016 ₿0.0000029	$234.41K ₿175.09	$20.3M ₿1.74K	$7.57M ₿649.95
1827	Vader VADER	$0.007547	-3.82	$7.53M	$0.008084	$0.007039	$363.8K	$7.53M	$7.53M
1829	Re7 WETH RE7WETH	$3,085.98	-4.19	$7.51M	$3,241.01	$2,978.7	$0	$7.51M	$7.51M
1831	Wrapped Solana (Universal) USOL	$135.22	-3.90	$7.5M	$141.89	$130.57	$1.05M	$7.5M	$7.5M
1833	iZUMi Finance IZI	$0.009504 ₿0.00000022	-2.34	$7.48M ₿0	$0.009763 ₿0.00000023	$0.009499 ₿0.00000022	$146.08K ₿8.68	$19.01M ₿446.97	$7.48M ₿0
1846	ParagonsDAO PDT	$0.05988 ₿0.0000023	16.46	$7.23M ₿293.88	$0.06001 ₿0.0000024	$0.04982 ₿0.0000023	$10.32K ₿0.3	$7.23M ₿384.5	$7.23M ₿293.88
1879	Unstable Coin USDUC	$0.006983	-0.58	$6.98M	$0.007307	$0.006123	$1.39M	$6.98M	$6.98M
1897	Boson Protocol BOSON	$0.04674 ₿0.0000097	-0.99	$6.75M ₿1.22K	$0.0487 ₿0.000010	$0.04609 ₿0.0000093	$1.94M ₿28.69	$9.33M ₿1.97K	$6.75M ₿1.22K
1898	CateCoin CATE	$0.0000001169 ₿0.0000000000065	-6.63	$6.73M ₿227.19	$0.0000001259 ₿0.0000000000067	$0.0000001163 ₿0.0000000000063	$758.56K ₿8.05	$7M ₿660.86	$6.73M ₿227.19
1899	Dolphin DPHN	$0.01348	-7.58	$6.72M	$0.0146	$0.01345	$73.81	$13.48M	$6.72M
1901	Scout Protocol Token DEV	$0.007617	-7.94	$6.7M	$0.008477	$0.007353	$2.29K	$7.57M	$6.7M
1915	Alpha City AMETA	$0.000666	-3.11	$6.62M	$0.0007065	$0.0006281	$9.43K	$6.62M	$6.62M
1938	Lingo LINGO	$0.01163	-3.05	$6.48M	$0.01203	$0.01162	$282.63K	$6.48M	$6.48M
1939	FEED EVERY GORILLA FEG	$0.00006689 ₿0.000000010	0.43	$6.48M ₿507.12	$0.00006838 ₿0.000000010	$0.0000666 ₿0.0000000099	$272.55K ₿5.18	$6.48M ₿507.12	$6.48M ₿507.12
1941	Seamless Protocol SEAM	$0.1525 ₿0.000078	-2.44	$6.43M ₿0	$0.1639 ₿0.000082	$0.1506 ₿0.000077	$255.87K ₿14.02	$15.3M ₿7.87K	$6.43M ₿0
1949	Kendu KENDU	$0.00000662 ₿0.000000000087	-4.05	$6.54M ₿0	$0.00000713 ₿0.00000000011	$0.00000633 ₿0.000000000085	$32.42K ₿2.11	$6.57M ₿87.62	$6.54M ₿0
1955	Cypher CYPR	$0.06539	-4.85	$6.27M	$0.08292	$0.06069	$1.05M	$63.77M	$6.27M
1956	Hydrex HYDX	$0.2556	-0.21	$6.26M	$0.259	$0.2489	$200.79K	$10.88M	$6.26M
1969	Dexalot ALOT	$0.1014 ₿0.0000096	-1.50	$6.06M ₿463.72	$0.1031 ₿0.0000097	$0.1003 ₿0.0000091	$18.93K ₿2.85	$10.14M ₿967.58	$6.06M ₿463.72
1978	Persistence XPRT	$0.0249 ₿0.0000045	2.24	$5.97M ₿918.58	$0.0251 ₿0.0000046	$0.02403 ₿0.0000045	$267K ₿6.88	$6.05M ₿924.05	$5.97M ₿918.58
1982	Patience Token PATIENCE	$3.64	-1.03	$5.95M	$3.71	$3.47	$1.48K	$28.34M	$5.95M
2012	Vertical AI VERTAI	$0.05712	-14.50	$5.71M	$0.06748	$0.05382	$255.22K	$5.71M	$5.71M
2023	NodeAI GPU	$0.05773 ₿0.000029	-14.48	$5.6M ₿2.7K	$0.06758 ₿0.000033	$0.05543 ₿0.000026	$83.44K ₿36.7	$5.74M ₿2.77K	$5.6M ₿2.7K
2027	Altcoinist Token ALTT	$0.0229	-16.63	$5.58M	$0.02903	$0.02123	$69.41K	$22.77M	$5.58M
2030	SIRE SIRE	$0.2651	-9.45	$5.57M	$0.2951	$0.2651	$28.49K	$5.57M	$5.57M
2039	dHedge DAO DHT	$0.1009 ₿0.0000025	-16.55	$5.49M ₿129.56	$0.1283 ₿0.0000027	$0.09852 ₿0.0000025	$50.32K ₿0.14	$10.1M ₿255.17	$5.49M ₿129.56
2049	CF Large Cap Index LCAP	$8.68	-4.09	$5.42M	$9.06	$8.41	$219.74K	$5.42M	$5.42M
2060	pSTAKE Finance PSTAKE	$0.01069 ₿0.0000017	-1.45	$5.34M ₿814.07	$0.01219 ₿0.0000019	$0.01046 ₿0.0000017	$4.41M ₿18.89	$5.34M ₿884.86	$5.34M ₿814.07
2067	King Protocol KING	$504.98	-3.00	$5.26M	$527.26	$478.59	$74.3K	$5.26M	$5.26M
2070	EstateX ESX	$0.004265	-6.88	$5.25M	$0.004639 ₿0.	$0.004175 ₿0.	$6.19M ₿0	$29.79M	$5.25M
2071	Department Of Government Efficiency DOGE	$0.005357	-7.00	$5.25M	$0.005966	$0.005024	$1.81M	$5.25M	$5.25M
2072	Hacken Token HAI	$0.006292 ₿0.0000011	-3.29	$5.25M ₿722.13	$0.006563 ₿0.0000011	$0.006245 ₿0.0000010	$192.86K ₿4.66	$6.3M ₿1.12K	$5.25M ₿722.13
2085	Rezerve Money RZR	$3.5	-6.89	$5.15M	$3.84	$3.38	$14.45K	$5.15M	$5.15M
2104	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.61	$5.06M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$312.67K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2105	Spectra SPECTRA	$0.01137	-13.35	$5.06M	$0.01328	$0.01106	$21.38K	$7.94M	$5.06M
2120	Panther Protocol ZKP	$0.01484 ₿0.00000042	-4.66	$4.97M ₿142.24	$0.01559 ₿0.00000043	$0.01451 ₿0.00000041	$352.98K ₿5.8	$4.97M ₿142.24	$4.97M ₿142.24
2129	YieldFi vyUSD VYUSD	$0.2679	0	$4.92M	$0	$0	$7.65	$4.92M	$4.92M
2148	Empyreal EMP	$16.07 ₿0.00065	-11.16	$4.82M ₿195.42	$18.32 ₿0.00067	$15.78 ₿0.00065	$35.25K ₿0.51	$4.82M ₿195.42	$4.82M ₿195.42
2159	Sovrun SOVRN	$0.005721	-4.69	$4.74M	$0.006009	$0.005531	$93.98K	$5.11M	$4.74M
2163	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2723 ₿0.0000030	$0.2543 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2165	Infinity Rising RISE	$0.008285	-6.89	$4.73M	$0.008898	$0.008023	$45.12K	$24.82M	$4.73M
2168	Toby ToadGod TOBY	$0.00000001249 ₿0.00000000000057	-4.46	$4.72M ₿0	$0.00000001318 ₿0.00000000000072	$0.00000001187 ₿0.00000000000052	$3.79K ₿5.76	$5.24M ₿245.75	$4.72M ₿0
2171	Extra Finance EXTRA	$0.01196 ₿0.0000023	-5.96	$4.71M ₿456.81	$0.01278 ₿0.0000024	$0.01171 ₿0.0000022	$9.74K ₿6.52	$10.47M ₿2.24K	$4.71M ₿456.81
2181	Sogni AI SOGNI	$0.003457	-0.25	$4.64M	$0.0035	$0.003397	$395.5K	$34.61M	$4.64M
2184	GammaSwap GS	$0.01535	-9.26	$4.6M	$0.01702	$0.01484	$17.98K	$24.48M	$4.6M
2186	BiLira TRYB	$0.02361 ₿0.00000044	0.09	$4.61M ₿671.5	$0.02361 ₿0.00000044	$0.02359 ₿0.00000043	$912.67 ₿0.1	$4.61M ₿671.5	$4.61M ₿671.5
2205	Axelrod by Virtuals AXR	$0.006982	-11.51	$4.48M	$0.007891	$0.00667	$2.63M	$6.98M	$4.48M
2206	Basenji BENJI	$0.004476 ₿0.00000075	-2.70	$4.48M ₿0	$0.004651 ₿0.00000091	$0.00423 ₿0.00000072	$292.09K ₿48.72	$4.48M ₿757.34	$4.48M ₿0
2212	Stargate Bridged USDT0 USDT0	$1	0.14	$4.44M	$1	$0.994	$1.48M	$4.44M	$4.44M
2225	Eagle AI EAI	$0.04841	-2.90	$4.36M	$0.05268	$0.04702	$207.51K	$4.84M	$4.36M
2233	Alien Base ALB	$0.01978 ₿0.000000096	-6.78	$4.3M ₿18.61	$0.02122 ₿0.00000010	$0.01873 ₿0.000000090	$58.1K ₿0.4	$8.48M ₿21.02	$4.3M ₿18.61
2236	Odos ODOS	$0.002688	-0.04	$4.3M	$0.002829	$0.002577	$291.84K	$26.88M	$4.3M
2240	Morpho eUSD MEUSD	$1.03	0.02	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2252	Midas The Minotaur MIDAS	$0.0004791	-6.05	$4.24M	$0.0005157	$0.0004612	$69.97K	$4.24M	$4.24M
2257	Gud Tech GUD	$0.004723	-9.12	$4.24M	$0.005197	$0.004723	$81.71K	$5.11M	$4.24M
2263	Wrapped Aave Base USDC WABASUSDC	$1.12	0.09	$4.2M	$1.13	$1.09	$206.61K	$4.2M	$4.2M
2273	Propbase PROPS	$0.009265 ₿0.0000028	-3.29	$4.18M ₿995.45	$0.009597 ₿0.0000035	$0.009226 ₿0.0000028	$2.42M ₿17.69	$11.11M ₿3.47K	$4.18M ₿995.45
2275	BOB BOB	$0.1989	-4.49	$4.18M	$0.2143	$0.1882	$5.55K	$4.18M	$4.18M
2281	PAID Network PAID	$0.007649 ₿0.0000029	0.53	$4.16M ₿849.37	$0.007743 ₿0.0000031	$0.007436 ₿0.0000026	$130.24K ₿14.89	$4.52M ₿1.75K	$4.16M ₿849.37
2293	Tarot TAROT	$0.06084 ₿0.0000035	-2.75	$4.1M ₿0	$0.06262 ₿0.0000035	$0.05883 ₿0.0000033	$64.76K ₿3.38	$6.06M ₿355	$4.1M ₿0
2308	Backstage BKS	$0.00752	1.14	$4.07M	$0.007535	$0.007435	$11.46K	$7.52M	$4.07M
2309	MUTE SWAP by Virtuals MUTE	$0.01015	-18.67	$4.02M	$0.01403	$0.009137	$398.27K	$10.04M	$4.02M
2313	Worldwide USD WUSD	$0.9989 ₿0.000014	-0.09	$4.05M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$586.98K ₿6.39	$4.05M ₿1.47K	$4.05M ₿0
2316	Cere Network CERE	$0.0006069 ₿0.00000010	-0.22	$4.03M ₿695.06	$0.0006254 ₿0.00000010	$0.0006053 ₿0.000000098	$75.86K ₿16.07	$6.07M ₿1.05K	$4.03M ₿695.06
2319	KYVE Network KYVE	$0.003656 ₿0.0000012	1.16	$4.01M ₿678.3	$0.004041 ₿0.0000013	$0.003434 ₿0.0000012	$29.98K ₿0.55	$4.64M ₿1.39K	$4.01M ₿678.3
2323	TRUF.Network TRUF	$0.009291 ₿0.0000091	-4.46	$3.99M ₿0	$0.01005 ₿0.0000098	$0.009072 ₿0.0000087	$469.68K ₿252.56	$9.29M	$3.99M ₿0
2325	Spectral SPEC	$0.1923	-4.96	$3.97M	$0.2111	$0.1902	$2.04M	$19.24M	$3.97M
2329	Balsa MM Fund BMMF	$0.07659	0.51	$3.94M	$0.07664	$0.0762	$10	$3.94M	$3.94M
2334	Gochujangcoin GOCHU	$0.0000003504	-0.71	$3.92M	$0.0000003551	$0.000000345	$158.8K	$10.52M	$3.92M
2335	Australian Digital Dollar AUDD	$0.6453 ₿0.0000097	-0.58	$3.92M ₿0	$0.656 ₿0.000010	$0.6426 ₿0.0000093	$749.04K ₿0	$3.92M	$3.92M ₿0
2338	Botto BOTTO	$0.07981 ₿0.000017	-9.70	$3.91M ₿767.17	$0.08912 ₿0.000019	$0.07766 ₿0.000017	$121.42K ₿16.53	$7.5M ₿1.74K	$3.91M ₿767.17
2339	Districts DSTRX	$0.03171	9.38	$3.91M	$0.03352	$0.02869	$76.64K	$3.97M	$3.91M
2342	Sensay SNSY	$0.0006494 ₿0.000000045	-6.87	$3.9M ₿0	$0.0007178 ₿0.000000049	$0.0006334 ₿0.000000040	$176.21K ₿4.47	$6.48M	$3.9M ₿0
2355	Wagmi WAGMI	$0.002093 ₿0.00000019	-5.92	$3.85M ₿303.09	$0.00224 ₿0.00000020	$0.002035 ₿0.00000018	$10.64K ₿5.7	$10.96M	$3.85M ₿303.09
2356	VNX Gold VNXAU	$131.79 ₿0.0011	2.14	$3.84M ₿11.16	$132.05 ₿0.0011	$129.02 ₿0.0010	$92.96K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2358	Freya Protocol FREYA	$0.007644	-8.11	$3.84M	$0.008575	$0.007631	$23.82K	$4.22M	$3.84M
2359	DebtReliefBot DRB	$0.00003826	-12.15	$3.83M	$0.00004466	$0.00003575	$626.51K	$3.83M	$3.83M
2371	TRUE TRUE	$0.04394	2.58	$3.8M	$0.0446	$0.04105	$18.49K	$4.39M	$3.8M
2374	Tower TOWER	$0.0006317 ₿0.00000016	-5.24	$3.77M ₿206.34	$0.0006699 ₿0.00000019	$0.0006184 ₿0.00000015	$568.42K ₿14.49	$6.32M ₿1.63K	$3.77M ₿206.34
2375	KiboShib KIBSHI	$0.000003779 ₿0.000000000086	1.72	$3.75M ₿87.84	$0.00000386 ₿0.000000000092	$0.00000362 ₿0.000000000084	$66.44K ₿0.42	$3.75M ₿87.84	$3.75M ₿87.84
2378	Wrapped XRP (Universal) UXRP	$2.08	-6.16	$3.78M	$2.23	$2.03	$228.57K	$3.78M	$3.78M
2384	Alphakek AIKEK	$0.01582 ₿0.00000023	4.73	$3.67M ₿0	$0.01626 ₿0.00000026	$0.0146 ₿0.00000022	$21.92K ₿0.95	$3.67M ₿58.68	$3.67M ₿0
2386	DOLZ.io DOLZ	$0.005428 ₿0.00000018	0.13	$3.75M ₿0	$0.005468 ₿0.00000018	$0.005416 ₿0.00000017	$1.96K ₿0.82	$3.75M ₿186.69	$3.75M ₿0
2399	ZARP Stablecoin ZARP	$0.05781 ₿0.00000075	0.52	$3.7M ₿0	$0.05809 ₿0.00000076	$0.05711 ₿0.00000072	$54.45K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2400	Miracle Play MPT	$0.003455 ₿0.0000017	-3.23	$3.69M ₿660.53	$0.003592 ₿0.0000019	$0.003448 ₿0.0000016	$92.57K ₿16.1	$10.36M ₿795.27	$3.69M ₿660.53
2410	LightLink LL	$0.00924	-1.22	$3.66M	$0.009399	$0.009157	$317.17K	$9.23M	$3.66M
2438	PAW PAW	$0.000000003575 ₿0.00000000000023	-6.69	$3.56M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003484 ₿0.00000000000023	$77.81K ₿9.54	$3.56M ₿232.66	$3.56M ₿98.55
2439	Toucan Protocol: Base Carbon Tonne BCT	$0.1684 ₿0.000012	1.77	$3.55M ₿228.44	$0.1756 ₿0.000012	$0.1654 ₿0.000011	$170.53 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2442	Diem DIEM	$110.76	-5.29	$3.54M	$118.22	$101.27	$43.18K	$3.54M	$3.54M
2445	Swarm Markets SMT	$0.03974 ₿0.000015	-7.38	$3.53M ₿1.13K	$0.04366 ₿0.000015	$0.03994 ₿0.000014	$81.24K ₿15.46	$6M ₿3.66K	$3.53M ₿1.13K
2452	Base God TYBG	$0.00002831 ₿0.0000000038	-9.57	$3.46M ₿474.67	$0.00003147 ₿0.0000000041	$0.00002731 ₿0.0000000035	$47.18K ₿16.99	$3.46M ₿474.67	$3.46M ₿474.67
2457	Heroes of Mavia MAVIA	$0.06734 ₿0.000069	-6.42	$3.47M ₿2.07K	$0.07208 ₿0.000071	$0.06287 ₿0.000067	$4.08M ₿628.04	$16.79M ₿17.24K	$3.47M ₿2.07K
2460	Presearch PRE	$0.003867 ₿0.00000030	-1.12	$3.47M ₿162.64	$0.00391 ₿0.00000030	$0.003698 ₿0.00000029	$6.34K ₿7.09	$3.87M ₿227.17	$3.47M ₿162.64
2465	Defactor REAL	$0.01157 ₿0.0000027	2.34	$3.45M ₿310.35	$0.01157 ₿0.0000028	$0.01108 ₿0.0000026	$12.89K ₿7.21	$3.47M ₿816.11	$3.45M ₿310.35
2490	SANTA by Virtuals SANTA	$0.003347	-6.12	$3.35M	$0.003802	$0.003177	$145.94K	$3.35M	$3.35M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}