Ergebnisseite 4 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1576)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	KiboShib KIBSHI	$0.00000299 ₿0.000000000086	-1.38	$2.99M ₿87.84	$0.00000309 ₿0.000000000092	$0.000002849 ₿0.000000000084	$240.99K ₿0.42	$2.99M ₿87.84	$2.99M ₿87.84
2272	Nya NYA	$0.00000007894	-3.40	$2.9M	$0.00000008249	$0.00000007838	$9.64K	$2.91M	$2.9M
2277	Bitcoin on Base BTCB	$0.184	-10.51	$2.88M	$0.2066	$0.1818	$21.05K	$2.88M	$2.88M
2281	Arcadia AAA	$0.2383	-14.15	$2.88M	$0.2794	$0.2224	$168.64K	$23.84M	$2.88M
2293	Kompete KOMPETE	$0.004148 ₿0.00000049	-4.74	$2.81M ₿332.5	$0.004394 ₿0.00000050	$0.004069 ₿0.00000049	$2.73K ₿0.23	$3.53M ₿418.25	$2.81M ₿332.5
2340	Etherisc DIP	$0.006237 ₿0.00000035	-13.63	$2.4M ₿136.22	$0.007354 ₿0.00000036	$0.006204 ₿0.00000035	$18.45K ₿0.44	$6.26M ₿355.26	$2.4M ₿136.22
2341	IPOR IPOR	$0.07244 ₿0.0000083	1.74	$2.07M ₿117.22	$0.07591 ₿0.0000086	$0.0712 ₿0.0000083	$31.65K ₿0.25	$7.21M ₿840.88	$2.07M ₿117.22
2347	Aviator AVI	$0.0004295 ₿0.000000077	10.94	$2.99M ₿520.3	$0.0004406 ₿0.000000086	$0.0003705 ₿0.000000076	$29.78K ₿3.36	$3.97M ₿716.1	$2.99M ₿520.3
2349	ivault IVT	$0.01637	-1.27	$2.65M	$0.01664	$0.01604	$198.72K	$19.64M	$2.65M
2354	Wrapped Solana (Universal) USOL	$125.79	-4.87	$2.64M	$133.64	$123.65	$544.39K	$2.64M	$2.64M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2362	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.61M	$2.61M
2371	QVRS QVRS	$0.0432	0.06	$2.59M	$0.0433	$0.04261	$1.83	$4.32M	$2.59M
2374	LogX Network LOGX	$0.01274	-15.67	$2.6M	$0.01549	$0.01254	$996.25K	$12.74M	$2.6M
2381	TAOCat by Virtuals TAOCAT	$0.002591	-7.98	$2.59M	$0.002892	$0.002563	$778.17K	$2.59M	$2.59M
2382	AION 5100 AION	$0.122	-10.50	$2.56M	$0.1405	$0.1206	$22.52K	$2.56M	$2.56M
2392	LushAI LUSH	$0.0004221 ₿0.000000043	-4.04	$2.55M ₿0	$0.0004469 ₿0.000000043	$0.0004178 ₿0.000000034	$1.24K ₿1.56	$8.31M ₿867.66	$2.55M ₿0
2393	LibertAI LTAI	$0.1645	-3.46	$2.54M	$0.1754	$0.1457	$1.27K	$3.45M	$2.54M
2399	Presearch PRE	$0.004307 ₿0.00000030	-1.58	$2.54M ₿162.64	$0.004779 ₿0.00000030	$0.004296 ₿0.00000029	$7.86K ₿7.09	$3.45M ₿227.17	$2.54M ₿162.64
2407	RigoBlock GRG	$0.3817 ₿0.000037	-17.34	$2.52M ₿248.45	$0.4664 ₿0.000051	$0.3743 ₿0.000037	$36.27 ₿0.38	$2.9M ₿282.53	$2.52M ₿248.45
2419	Sympson by Virtuals $SYMP	$0.002507	-16.93	$2.51M	$0.003082	$0.002427	$35.81K	$2.51M	$2.51M
2420	Wrapped USDM WUSDM	$1.07	-0.14	$2.49M ₿0	$1.08	$1.07	$81.13K ₿7.92	$2.49M	$2.49M ₿0
2425	aixCB by Virtuals AIXCB	$0.002488	-13.13	$2.47M	$0.003361	$0.002424	$67.61K	$2.47M	$2.47M
2435	Wrapped MistCoin WMC	$5.33 ₿0.00036	-5.58	$2.44M ₿0	$5.76 ₿0.00047	$5.3 ₿0.00035	$6.27K ₿8.65	$3.19M ₿80.86	$2.44M ₿0
2444	Everyworld EVERY	$0.001034 ₿0.00000085	-0.59	$2.42M ₿0	$0.001046 ₿0.00000096	$0.001032 ₿0.00000066	$18.03K ₿35.39	$10.37M ₿8.51K	$2.42M ₿0
2451	MPAA MPAA	$0.0000138	7.75	$2.45M	$0.00001599	$0.00001208	$58.65K	$2.45M	$2.45M
2461	Nostra NSTR	$0.02358	-2.23	$2.36M	$0.02457 ₿0.	$0.0234 ₿0.	$46.65K ₿0	$2.36M	$2.36M
2463	Javsphere JAV	$0.00881	-8.61	$2.36M	$0.009641	$0.00876	$37.9K	$7.11M	$2.36M
2465	AIVeronica by Virtuals AIV	$0.002359	-11.53	$2.36M	$0.002666	$0.00233	$2.16K	$2.36M	$2.36M
2478	ISLAND Token ISLAND	$0.01446	-5.29	$2.32M	$0.01529	$0.01423	$334.19K	$14.4M	$2.32M
2481	AthenaDAO ATH	$0.2654 ₿0.000011	-2.92	$2.32M ₿93.53	$0.2777 ₿0.000012	$0.2615 ₿0.000011	$78.3 ₿0.01	$7.98M ₿359.83	$2.32M ₿93.53
2483	Rivalz Network RIZ	$0.002027	-1.81	$2.33M	$0.002065	$0.002025	$1.71M	$10.04M	$2.33M
2489	cliza CLIZA	$0.002824	-14.53	$2.27M	$0.003641	$0.002501	$495.3K	$2.82M	$2.27M
2500	Shark Cat SC	$0.002319 ₿0.0000012	-12.10	$2.3M ₿0	$0.002643 ₿0.0000014	$0.002183 ₿0.0000010	$618.8K ₿158.64	$2.3M ₿1.27K	$2.3M ₿0
2503	Cod3x CDX	$0.04425	-3.93	$2.28M	$0.04662	$0.04344	$1.12K	$2.28M	$2.28M
2517	Send SEND	$0.00718	-1.24	$2.22M	$0.007335	$0.007173	$4.68K	$6.76M	$2.22M
2532	Tevaera TEVA	$0.006368	-5.64	$2.18M	$0.006816	$0.006306	$735K	$2.18M	$2.18M
2548	Settled EthXY Token SEXY	$0.02145 ₿0.000022	-2.39	$2.15M ₿0	$0.02261 ₿0.000024	$0.01857 ₿0.000021	$30.16K ₿5.74	$2.15M	$2.15M ₿0
2561	Dtravel TRVL	$0.005194 ₿0.0000010	-11.02	$2.12M ₿317.13	$0.005875 ₿0.0000011	$0.005148 ₿0.0000010	$240.06K ₿2.81	$5.2M ₿1.04K	$2.12M ₿317.13
2562	Byte BYTE	$0.000002049 ₿0.00000000031	-15.76	$1.98M ₿306.89	$0.000002669 ₿0.00000000034	$0.000002049 ₿0.00000000031	$57.32K ₿5.06	$1.98M ₿306.89	$1.98M ₿306.89
2566	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002117	-6.52	$2.12M	$0.002302	$0.00208	$38.35K	$2.12M	$2.12M
2574	Based Chad CHAD	$0.00002953 ₿0.00000000074	17.90	$2.05M ₿0	$0.00003293 ₿0.00000000081	$0.00002504 ₿0.00000000068	$57.88K ₿2.49	$2.05M ₿52.12	$2.05M ₿0
2575	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2576	BSX BSX	$0.01044	-4.77	$2.09M	$0.01102	$0.0104	$35.74K	$10.43M	$2.09M
2600	Andy ANDY	$0.002064 ₿0.00000035	-4.45	$2.06M ₿0	$0.002165 ₿0.00000040	$0.00196 ₿0.00000017	$40.06K ₿36.67	$2.06M ₿340.48	$2.06M ₿0
2603	The Nation Token NATO	$0.000002009	8.81	$2.01M	$0.00000206	$0.000001839	$263.9K	$2.01M	$2.01M
2618	Moxie MOXIE	$0.0003596	-4.31	$2M	$0.0003811	$0.0003461	$110.23K	$3.55M	$2M
2623	PoolTogether POOL	$0.2796 ₿0.0000070	-3.61	$2.01M ₿41.19	$0.291 ₿0.0000071	$0.2783 ₿0.0000068	$2.46K ₿0.05	$2.8M ₿70.88	$2.01M ₿41.19
2630	Friend.tech FRIEND	$0.02103	-2.91	$2M	$0.02206	$0.02044	$908.85	$2M	$2M
2635	MASQ MASQ	$0.05797 ₿0.0000037	-2.93	$1.99M ₿128.55	$0.06049 ₿0.0000039	$0.05772 ₿0.0000037	$1.89K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2641	Wrapped XRP (Universal) UXRP	$2.07	-3.80	$1.99M	$2.18	$2.04	$180.5K	$1.99M	$1.99M
2644	Wrapped SUI (Universal) USUI	$2.08	-4.53	$1.97M	$2.22	$2.06	$1.06M	$1.97M	$1.97M
2646	Locked Money LMY	$0.002998	-2.99	$1.97M	$0.003128	$0.002933	$37.16K	$29.79M	$1.97M
2647	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.07	$1.98M	$1	$0.9935	$445.87K	$1.98M	$1.98M
2652	Aura AURA	$0.1068	-2.62	$1.96M	$0.1109	$0.1061	$1.09K	$5.34M	$1.96M
2655	ARI ARI	$0.004086	6.32	$1.96M	$0.004128	$0.003838	$1.96K	$1.96M	$1.96M
2660	Boomer BOOMER	$0.001942 ₿0.000000057	-13.92	$1.8M ₿0	$0.00227 ₿0.000000062	$0.001859 ₿0.000000037	$745.14K ₿2.45	$1.8M ₿52.87	$1.8M ₿0
2661	SkyNity SkyDust SDT	$0.1028	-0.02	$1.95M	$0.1031	$0.1022	$18.15K	$9.3M	$1.95M
2667	XO Protocol XOXO	$0.008115	-1.42	$1.94M	$0.00868	$0.007877	$926.81K	$16.21M	$1.94M
2672	Defactor FACTR	$0.01589 ₿0.0000027	-2.00	$1.93M ₿310.35	$0.01628 ₿0.0000028	$0.01579 ₿0.0000026	$44.93K ₿7.21	$4.75M ₿816.11	$1.93M ₿310.35
2681	Freya the Chainbreaker FREYA	$0.008471	-2.81	$1.85M	$0.009496	$0.007791	$127.85K	$1.85M	$1.85M
2689	Moonsama SAMA	$0.00252 ₿0.00000025	-0.57	$1.88M ₿135.53	$0.002848 ₿0.00000025	$0.002432 ₿0.00000022	$33.96K ₿1.36	$2.52M ₿251.16	$1.88M ₿135.53
2699	PoSciDonDAO Token SCI	$0.501	-6.56	$1.84M	$0.5547	$0.4849	$10.9K	$9.47M	$1.84M
2701	ISKRA Token ISK	$0.004797 ₿0.0000036	-4.77	$1.86M ₿513.66	$0.005181 ₿0.0000036	$0.004808 ₿0.0000034	$22.97K ₿1.86	$4.8M ₿3.64K	$1.86M ₿513.66
2713	Okayeg OKAYEG	$0.00000438	-7.27	$1.84M	$0.000005339	$0.000004249	$28.26K	$1.84M	$1.84M
2726	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	-9.26	$1.8M ₿71.84	$0.000000000073 ₿0.0000000000000029	$0.000000000064 ₿0.0000000000000026	$4.74K ₿0.74	$2.13M ₿87.86	$1.8M ₿71.84
2728	Rave KRAV	$0.001799 ₿0.00000062	-2.70	$1.8M ₿636.36	$0.001878 ₿0.00000095	$0.001771 ₿0.00000059	$36.81 ₿26.77	$17.99M ₿6.36K	$1.8M ₿636.36
2735	Dor DOR	$0.007607 ₿0.00000031	0.26	$1.79M ₿20.81	$0.007627 ₿0.00000033	$0.007536 ₿0.00000030	$267.62K ₿1.52	$3.15M ₿118.11	$1.79M ₿20.81
2749	Oxbull OXI	$0.1466	-5.86	$1.76M	$0.1587	$0.1442	$3K	$1.81M	$1.76M
2768	1000x by Virtuals 1000X	$0.001736	-21.05	$1.72M	$0.002203	$0.001708	$13.41K	$1.72M	$1.72M
2772	DexKit KIT	$0.1715 ₿0.0000055	-3.38	$1.72M ₿16.71	$0.1797 ₿0.0000063	$0.1702 ₿0.0000054	$327.27 ₿0.59	$1.72M ₿55.69	$1.72M ₿16.71
2777	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.01*	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2814	Skull of Pepe Token SKOP	$0.01098	-2.58	$1.63M	$0.01137	$0.01079	$182.13K	$1.63M	$1.63M
2858	Polter POLTER	$0.01879 ₿0.000015	-14.60	$1.57M ₿0	$0.02285 ₿0.000016	$0.01878 ₿0.000012	$605.6 ₿0.48	$1.57M ₿16.55	$1.57M ₿0
2871	AstroPepeX APX	$0.00002387 ₿0.0000000029	9.39	$1.37M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002084 ₿0.0000000024	$30.65K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
2879	Qi Dao QI	$0.01066 ₿0.00000063	-2.47	$1.56M ₿52.98	$0.01109	$0.01046	$4.21 ₿0.01	$2.13M ₿126.32	$1.56M ₿52.98
2883	AGIXBT by Virtuals AGIXBT	$0.001506	-10.26	$1.51M	$0.001712	$0.00149	$1.68K	$1.51M	$1.51M
2902	Buz Economy BUZ	$0.09895	-0.03	$1.48M	$0.09952	$0.09877	$30.62K	$1.48M	$1.48M
2914	AI Agent Layer AIFUN	$0.002989	-1.93	$1.42M	$0.003286	$0.002981	$85.4K	$1.49M	$1.42M
2917	Token.com TOKEN	$0.002884	-0.25	$1.46M	$0.003654	$0.002862	$5.07K	$2.9M	$1.46M
2919	Satori Network SATORI	$3.79	1.38	$1.46M	$6.06	$2.12	$14.38K	$1.52M	$1.46M
2922	Anzen Finance ANZ	$0.001736	-3.60	$1.48M	$0.001828	$0.001676	$3.25K	$17.37M	$1.48M
2925	RUSSELL RUSSELL	$0.001495	-14.42	$1.45M	$0.001782	$0.001479	$26.36K	$1.45M	$1.45M
2936	GAM3S.GG G3	$0.003871 ₿0.0000026	0.95	$1.43M ₿0	$0.00398 ₿0.0000032	$0.003817 ₿0.0000026	$403.12K ₿93.69	$3.88M ₿2.66K	$1.43M ₿0
2946	LYRA LYRA	$0.001429	-8.78	$1.43M	$0.00159	$0.001422	$1.04K	$1.43M	$1.43M
2947	Joystream JOY	$0.00133 ₿0.00000026	0.02	$1.42M ₿234.77	$0.001339 ₿0.00000026	$0.001325 ₿0.00000025	$26.79K ₿13	$1.45M ₿279.97	$1.42M ₿234.77
2950	Pog Coin POGS	$0.0006997	-14.88	$1.4M	$0.0008398	$0.0006985	$1K	$1.4M	$1.4M
2956	Altcoinist Token ALTT	$0.005725	-3.60	$1.4M	$0.006009	$0.005668	$2.66K	$5.72M	$1.4M
2967	Young Peezy AKA Pepe PEEZY	$0.001391 ₿0.000000035	-3.95	$1.39M ₿0	$0.001468 ₿0.000000049	$0.001374 ₿0.000000018	$1.29K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
2974	Velvet Unicorn by Virtuals VU	$0.001408	-25.67	$1.4M	$0.001894	$0.001374	$16.8K	$1.4M	$1.4M
2979	Sekuya Multiverse SKYA	$0.003796	-1.13	$1.38M	$0.003926	$0.003698	$55.98K	$3.79M	$1.38M
2982	Brewlabs BREW	$0.06986	-4.10	$1.39M	$0.07285	$0.06871	$1.32K	$1.39M	$1.39M
2990	Flex Perpetuals FDX	$2.39	-3.09	$1.36M	$2.49	$2.36	$7.1K	$11.96M	$1.36M
3000	Native NATIVE	$0.0000136	-7.53	$1.35M	$0.00001508	$0.00001343	$19.89K	$1.36M	$1.35M
3018	Kudai KUDAI	$0.00001319	-5.04	$1.32M	$0.00001411	$0.00001308	$3.31K	$1.32M	$1.32M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3029	Bonsai Token BONSAI	$0.003382 ₿0.00000098	-1.70	$1.28M ₿0	$0.00362 ₿0.0000020	$0.003192 ₿0.00000083	$3.08K ₿4.45	$3.38M ₿986.08	$1.28M ₿0
3032	DEUS Finance DEUS	$9.38 ₿0.00051	-4.51	$1.3M ₿76.17	$9.85 ₿0.00051	$9.36 ₿0.00049	$25.74K ₿0.77	$2.83M ₿154.2	$1.3M ₿76.17
3034	MEME.ssi MEME.SSI	$0.3981	-4.01	$1.29M	$0.4192	$0.3973	$173.77K	$1.29M	$1.29M
3042	Shieldeum SDM	$0.008687	-0.02	$1.29M	$0.008723	$0.00865	$209.88K	$8.69M	$1.29M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}