Ergebnisseite 4 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1764)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2197	Bamboo on Base BAMBOO	$0.004263	2.65	$4.27M	$0.004304	$0.004131	$18.21K	$4.27M	$4.27M
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.04	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$145.26K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2200	Gud Tech GUD	$0.005113	5,723.64	$4.24M	$0.005161	$0.0000878	$50.14K	$5.11M	$4.24M
2207	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.21M	$1.09	$1.09	$485.58	$4.21M	$4.21M
2220	DebtReliefBot DRB	$0.00004158	1.37	$4.16M	$0.00004393	$0.0000402	$89.35K	$4.16M	$4.16M
2222	GenomesDAO GENOME GENOME	$0.004152	6.40	$4.15M	$0.004257	$0.003901	$8.1K	$4.15M	$4.15M
2230	AGENT AGENT	$0.004093	10.73	$4.09M	$0.004171	$0.00368	$20.64K	$4.09M	$4.09M
2238	Settled EthXY Token SEXY	$0.04011 ₿0.000022	-6.67	$4.01M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$42.62K ₿5.74	$4.01M	$4.01M ₿0
2244	Wrapped SUI (Universal) USUI	$3.03	10.22	$3.99M	$3.07	$2.72	$1.8M	$3.99M	$3.99M
2264	Bitcoin on Base BTCB	$0.2495	14.74	$3.9M	$0.2506	$0.2165	$29.45K	$3.9M	$3.9M
2267	iBTC Network IBTC	$109,146	0.40	$3.88M	$109,976	$108,244	$56.8	$3.88M	$3.88M
2269	Young Peezy AKA Pepe PEEZY	$0.003872 ₿0.000000035	13.98	$3.87M ₿0	$0.003899 ₿0.000000049	$0.003332 ₿0.000000018	$9.16K ₿4.14	$3.87M ₿35.28	$3.87M ₿0
2277	QVRS QVRS	$0.06424	6.21	$3.85M	$0.06444	$0.06008	$12.77	$6.42M	$3.85M
2296	DeRace ZERC	$0.03118 ₿0.0000043	3.29	$3.74M ₿519.2	$0.0315 ₿0.0000045	$0.03013 ₿0.0000042	$202.71K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2321	OPEN Ticketing Ecosystem OPN	$0.0001593 ₿0.000000045	9.02	$3.65M ₿284.09	$0.0001754 ₿0.000000057	$0.0001461 ₿0.000000044	$112.07K ₿5.25	$3.65M ₿284.09	$3.65M ₿284.09
2331	Rivalz Network RIZ	$0.00316	-5.49	$3.62M	$0.003344	$0.003102	$397.02K	$15.6M	$3.62M
2339	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$3.6M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.2M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2343	higher HIGHER	$0.003588 ₿0.0000010	24.99	$3.58M ₿1.05K	$0.003608 ₿0.0000011	$0.002839 ₿0.0000010	$234.46K ₿29.59	$3.58M ₿1.05K	$3.58M ₿1.05K
2345	Nya NYA	$0.00000009723	4.59	$3.58M	$0.00000009762	$0.00000009209	$14.27K	$3.58M	$3.58M
2346	Heurist HEU	$0.02197	3.61	$3.57M	$0.02287	$0.02079	$151.18K	$21.97M	$3.57M
2357	Reflect RFL	$0.2537	2.87	$3.54M	$0.2686	$0.2389	$155.22K	$6.34M	$3.54M
2362	Swarm Markets SMT	$0.04261 ₿0.000015	2.93	$3.52M ₿1.13K	$0.04589 ₿0.000015	$0.04129 ₿0.000014	$68.04K ₿15.46	$6.73M ₿3.66K	$3.52M ₿1.13K
2374	ZARP Stablecoin ZARP	$0.05572 ₿0.00000075	-0.15	$3.49M ₿0	$0.05636 ₿0.00000076	$0.05545 ₿0.00000072	$15.35K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2381	iZUMi Finance IZI	$0.00435 ₿0.00000022	0.41	$3.42M ₿0	$0.004375 ₿0.00000023	$0.004263 ₿0.00000022	$253.75K ₿8.68	$8.69M ₿446.97	$3.42M ₿0
2382	Toucan Protocol: Base Carbon Tonne BCT	$0.1618 ₿0.000012	1.47	$3.42M ₿228.44	$0.1649 ₿0.000012	$0.1594 ₿0.000011	$353.25 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2389	Glo Dollar USDGLO	$1 ₿0.000014	-0.10	$3.39M ₿37.25	$1.01 ₿0.000014	$0.997 ₿0.000014	$21.8K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2403	IMGN Labs IMGN	$0.003337	1.26	$3.32M	$0.003378	$0.003195	$92.79K	$3.32M	$3.32M
2417	Wrapped XRP (Universal) UXRP	$2.29	4.15	$3.31M	$2.29	$2.17	$516.21K	$3.31M	$3.31M
2419	Hive Intelligence HINT	$0.007161	3.84	$3.31M	$0.007204	$0.00683	$674.85K	$7.17M	$3.31M
2423	MOEW MOEW	$0.0004762 ₿0.000000022	1.74	$3.28M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.11M ₿8.57	$3.28M ₿222.95	$3.28M ₿0
2437	MahaDAO MAHA	$0.5187 ₿0.000032	2.40	$3.23M ₿172.33	$0.5186 ₿0.000032	$0.5047 ₿0.000031	$162.35K ₿6.07	$5.1M ₿322.03	$3.23M ₿172.33
2439	Neurobro BRO	$0.004056	19.48	$3.25M	$0.004066	$0.003366	$10.81K	$4.04M	$3.25M
2442	SubQuery Network SQT	$0.001198 ₿0.00000043	8.92	$3.25M ₿345.58	$0.001169 ₿0.00000049	$0.001099 ₿0.00000042	$316.52K ₿38.56	$12.03M ₿4.3K	$3.25M ₿345.58
2447	Okayeg OKAYEG	$0.00000772	27.71	$3.23M	$0.00000771	$0.000005969	$68.11K	$3.23M	$3.23M
2448	LibertAI LTAI	$0.1964	4.72	$3.23M	$0.1982	$0.1859	$9.87K	$4.6M	$3.23M
2452	Super Champs CHAMP	$0.003587	11.70	$3.21M	$0.003739	$0.003173	$99.9K	$3.6M	$3.21M
2457	noice NOICE	$0.0000595	-14.88	$3.19M	$0.00007271	$0.00005847	$2.71M	$5.95M	$3.19M
2467	Loomlay LAY	$0.0124	15.72	$3.16M	$0.01267	$0.0107	$386.79K	$5.78M	$3.16M
2468	Brat BRAT	$0.003191	-1.02	$3.19M	$0.003283	$0.003114	$47.11K	$3.19M	$3.19M
2469	Shogun SHOGUN	$0.1499	-13.35	$3.15M	$0.1934	$0.1502	$67.55K	$3.15M	$3.15M
2473	maicrotrader MAICRO	$0.003375	7.34	$3.14M	$0.003422	$0.003119	$10.83K	$3.38M	$3.14M
2474	Strawberry AI BERRY	$0.03137	-11.32	$3.13M	$0.03582	$0.03067	$74.16K	$3.13M	$3.13M
2475	Shrub SHRUB	$0.003303	13.55	$3.11M	$0.00336	$0.002879	$676.6K	$3.14M	$3.11M
2479	AthenaDAO ATH	$0.3554 ₿0.000011	5.41	$3.11M ₿93.53	$0.3587 ₿0.000012	$0.335 ₿0.000011	$597.53 ₿0.01	$10.67M ₿359.83	$3.11M ₿93.53
2481	CONDO CONDO	$0.0003098	6.49	$3.1M	$0.0003106	$0.0002894	$178.05	$3.1M	$3.1M
2488	Loky by Virtuals LOKY	$0.003328	10.15	$3.07M	$0.003389	$0.002984	$24.11K	$3.31M	$3.07M
2490	Fuse Network Token FUSE	$0.009949 ₿0.0000011	0.66	$3.06M ₿301.61	$0.01001 ₿0.0000012	$0.009852 ₿0.0000011	$717.48K ₿17.64	$3.83M ₿436.68	$3.06M ₿301.61
2491	Be For FWX B4FWX	$0.003138	5.88	$3.14M	$0.003176	$0.002853	$99.72K	$3.14M	$3.14M
2492	AIVeronica by Virtuals AIV	$0.00306	10.87	$3.06M	$0.003091	$0.002746	$19.92K	$3.06M	$3.06M
2499	MemeGames AI MGAMES	$0.003037	-0.34	$3.04M	$0.003109	$0.002986	$32.4K	$3.04M	$3.04M
2500	Velvet Unicorn by Virtuals VU	$0.00306	12.89	$3.04M	$0.00308	$0.002705	$22.45K	$3.04M	$3.04M
2522	Andy ANDY	$0.002998 ₿0.00000035	-9.46	$3M ₿0	$0.003415 ₿0.00000040	$0.00299 ₿0.00000017	$25.45K ₿36.67	$3M ₿340.48	$3M ₿0
2526	VNX EURO VEUR	$1.18 ₿0.000015	-0.18	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$88.35K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2533	Wrapped MistCoin WMC	$6.46 ₿0.00036	8.86	$2.95M ₿0	$6.52 ₿0.00047	$5.92 ₿0.00035	$4.61K ₿8.65	$3.86M ₿80.86	$2.95M ₿0
2535	Simmi Token SIMMI	$0.00002945	10.96	$2.95M	$0.00002956	$0.00002625	$102.86K	$2.95M	$2.95M
2539	ParagonsDAO PDT	$0.02366 ₿0.0000023	6.03	$2.94M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$5.73K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2544	Crappy Bird CTO CRAPPY	$0.002443	3.19	$2.93M	$0.0025	$0.002319	$204.62K	$2.93M	$2.93M
2553	Klima DAO KLIMA	$0.1428 ₿0.000041	10.21	$2.89M ₿366.38	$0.1428 ₿0.000042	$0.1296 ₿0.000039	$29.27K ₿7.7	$2.89M ₿366.38	$2.89M ₿366.38
2562	Veil Token VEIL	$0.0455	-3.13	$2.87M	$0.0502	$0.04505	$47.53K	$3.64M	$2.87M
2566	Javsphere JAV	$0.01079	2.33	$2.88M	$0.011	$0.01053	$20.04K	$8.71M	$2.88M
2567	Permission Coin ASK	$0.0001306 ₿0.0000000065	1.58	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.59K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2571	Brian BRIAN	$0.002945	26.44	$2.86M	$0.003025	$0.002326	$28.73K	$2.86M	$2.86M
2579	Ratio1 R1	$3.04	28.45	$2.84M	$3.15	$2.35	$529.56K	$13.15M	$2.84M
2580	sekoia by Virtuals SEKOIA	$0.002834	23.92	$2.84M	$0.002866	$0.002285	$121.9K	$2.84M	$2.84M
2581	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2585	Mint Token MT	$0.007015	1.77	$2.82M	$0.007258	$0.006836	$12.45K	$4.62M	$2.82M
2612	Rave KRAV	$0.002727 ₿0.00000062	5.14	$2.73M ₿636.36	$0.00275 ₿0.00000095	$0.002578 ₿0.00000059	$102.04 ₿26.77	$27.28M ₿6.36K	$2.73M ₿636.36
2621	Seedworld SWORLD	$0.0003565	6.34	$2.71M	$0.0003835	$0.0003329	$17.37K	$7.13M	$2.71M
2623	Etherisc DIP	$0.007053 ₿0.00000035	7.54	$2.71M ₿136.22	$0.007118 ₿0.00000036	$0.006516 ₿0.00000035	$361.54 ₿0.44	$7.06M ₿355.26	$2.71M ₿136.22
2625	Byte BYTE	$0.00000282 ₿0.00000000031	15.27	$2.72M ₿306.89	$0.000002939 ₿0.00000000034	$0.000002439 ₿0.00000000031	$55.49K ₿5.06	$2.72M ₿306.89	$2.72M ₿306.89
2634	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1274	-0.23	$2.68M	$0.1418	$0.1106	$37.29K	$2.68M	$2.68M
2639	BasisOS by Virtuals BIOS	$0.004851	7.90	$2.62M	$0.005546	$0.004462	$664.15K	$4.85M	$2.62M
2641	DexKit KIT	$0.2648 ₿0.0000055	6.06	$2.65M ₿16.71	$0.2669 ₿0.0000063	$0.2492 ₿0.0000054	$856.63 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2656	Sancho SANCHO	$0.002577	3.38	$2.57M	$0.002734	$0.002365	$123.88K	$2.57M	$2.57M
2680	Pog Coin POGS	$0.001274	3.52	$2.55M	$0.001295	$0.001188	$37.93	$2.55M	$2.55M
2697	Staicy Sport SPORT	$0.0412	64.21	$2.49M	$0.05287	$0.02431	$171.06K	$4.33M	$2.49M
2701	Oxbull OXI	$0.2077	5.61	$2.49M	$0.2104	$0.1953	$87.18	$2.57M	$2.49M
2707	Dtravel TRVL	$0.005574 ₿0.0000010	2.68	$2.46M ₿317.13	$0.005632 ₿0.0000011	$0.005394 ₿0.0000010	$141.62K ₿2.81	$5.58M ₿1.04K	$2.46M ₿317.13
2709	PoSciDonDAO Token SCI	$0.6226	-0.39	$2.46M	$0.6532	$0.6061	$10.9K	$11.78M	$2.46M
2726	Fren Pet FP	$0.3307 ₿0.00018	0.58	$2.42M ₿0	$0.3371 ₿0.00023	$0.3276 ₿0.00012	$3.5K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2729	Tevaera TEVA	$0.005014	4.41	$2.42M	$0.005121	$0.004776	$985.08K	$20.06M	$2.42M
2733	Zygo The Frog ZYGO	$0.002403	2.61	$2.4M	$0.002579	$0.002328	$129.91K	$2.4M	$2.4M
2734	Qi Dao QI	$0.01639 ₿0.00000063	5.83	$2.4M ₿52.98	$0.01654	$0.01538	$7.67 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2747	Skull of Pepe Token SKOP	$0.01569	0.08	$2.35M	$0.01608	$0.01523	$211.58K	$2.35M	$2.35M
2755	Libertum LBM	$0.04056	15.92	$2.35M	$0.04147	$0.03455	$131.65K	$8.11M	$2.35M
2757	Nostra NSTR	$0.02347	1.92	$2.35M	$0.02437 ₿0.	$0.02274 ₿0.	$123.25K ₿0	$2.35M	$2.35M
2758	Arcadia AAA	$0.1864	-7.28	$2.35M	$0.2056	$0.1739	$363.18K	$18.77M	$2.35M
2759	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	19.18	$2.34M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$24.96K ₿0.74	$2.77M ₿87.86	$2.34M ₿71.84
2761	Floppa FLOPPA	$0.002342	8.89	$2.34M	$0.002354	$0.002139	$4.02K	$2.34M	$2.34M
2762	Sogni AI SOGNI	$0.003035	-19.36	$2.34M	$0.007134	$0.00271	$2.6M	$30.38M	$2.34M
2763	Agent Zero Token A0T	$2.33	19.99	$2.33M	$2.44	$1.92	$37.39K	$2.33M	$2.33M
2764	ARI ARI	$0.004868	-13.94	$2.34M	$0.005673	$0.004868	$27.51K	$2.34M	$2.34M
2772	RWA Inc. RWA	$0.006697	-0.75	$2.32M	$0.006888	$0.006318	$280.06K	$6.66M	$2.32M
2778	XCAD Network XCAD	$0.02961 ₿0.000014	1.04	$2.31M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$675.11K ₿94.35	$5.89M ₿2.92K	$2.31M ₿755.38
2782	Kompete KOMPETE	$0.003411 ₿0.00000049	5.58	$2.31M ₿332.5	$0.003453 ₿0.00000050	$0.003208 ₿0.00000049	$2.15K ₿0.23	$2.9M ₿418.25	$2.31M ₿332.5
2784	LogX Network LOGX	$0.009517	0.09	$2.3M	$0.009531	$0.009493	$132.79K	$9.52M	$2.3M
2786	Decentralized Euro DEURO	$1.17	0.07	$2.3M	$1.18	$1.17	$458.52K	$2.3M	$2.3M
2792	MASQ MASQ	$0.06659 ₿0.0000037	14.10	$2.29M ₿128.55	$0.06711 ₿0.0000039	$0.05836 ₿0.0000037	$13.42K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2793	Defi-Ira IRA	$0.01041	5.56	$2.29M	$0.01046	$0.009794	$1.46K	$2.29M	$2.29M
2797	Common Wealth WLTH	$0.002708	2.26	$2.28M	$0.002768	$0.002641	$212.21K	$2.65M	$2.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}