Ergebnisseite 4 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2331)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1825	Wrapped Solana (Universal) USOL	$138.49	2.86	$7.82M	$139.3	$132.51	$674.4K	$7.82M	$7.82M
1830	Alpha City AMETA	$0.0007619	-3.31	$7.76M	$0.0008117	$0.0007556	$66.27K	$7.76M	$7.76M
1831	KRYLL KRL	$0.1924 ₿0.000013	0.35	$7.76M ₿490.29	$0.193 ₿0.000013	$0.1915 ₿0.000013	$104.55K ₿15.88	$9.53M ₿662.75	$7.76M ₿490.29
1833	Vita Inu VINU	$0.000000008585 ₿0.00000000000029	-4.44	$7.71M ₿266.49	$0.000000009056 ₿0.00000000000034	$0.00000000856 ₿0.00000000000029	$950.87K ₿55.4	$7.71M ₿266.49	$7.71M ₿266.49
1835	Wrapped Aave Base GHO WABASGHO	$1.04	-0.13	$7.71M	$1.05	$1.01	$743.45K	$7.71M	$7.71M
1843	Telos TLOS	$0.01809 ₿0.0000046	0.30	$7.6M ₿1.94K	$0.01812 ₿0.0000048	$0.01801 ₿0.0000046	$1.75M ₿101.21	$7.6M ₿1.97K	$7.6M ₿1.94K
1853	DeBox BOX	$0.01647	11.93	$7.55M	$0.01652	$0.01471	$50.13K	$16.49M	$7.55M
1864	Eggle Energy ENG	$0.01241	-1.38	$7.45M	$0.01306	$0.01227	$4.05K	$8.63M	$7.45M
1877	Cryptex Finance CTX	$0.8952 ₿0.000066	-0.65	$7.31M ₿383.05	$0.9164 ₿0.000069	$0.8858 ₿0.000064	$1.77M ₿10.89	$8.95M ₿667.6	$7.31M ₿383.05
1879	Unagi Token UNA	$0.01031	-0.71	$7.28M	$0.01046	$0.01031	$257.7K	$10.23M	$7.28M
1884	Mr. Miggles MIGGLES	$0.007575	0.04	$7.27M	$0.007769	$0.007327	$278.74K	$7.27M	$7.27M
1886	DOLZ.io DOLZ	$0.0105 ₿0.00000018	-0.81	$7.25M ₿0	$0.01058 ₿0.00000018	$0.01035 ₿0.00000017	$5.95K ₿0.82	$7.25M ₿186.69	$7.25M ₿0
1897	Gold Token SA DGLD Tokenized Gold DGLD	$4,327.77	0.07	$7.15M	$4,364.7	$4,297.3	$17.45K	$7.15M	$7.15M
1911	Patience Token PATIENCE	$4.32	4.59	$7.05M	$4.35	$4.11	$654.13	$33.56M	$7.05M
1921	noice NOICE	$0.0001229	14.81	$6.94M	$0.0001243	$0.0001062	$1.06M	$12.28M	$6.94M
1926	BRACKY BRACKY	$0.00007855	1.01	$6.92M	$0.00007888	$0.00007731	$228.55K	$7.7M	$6.92M
1938	MATH MATH	$0.0363 ₿0.0000087	2.38	$6.81M ₿1.5K	$0.03657 ₿0.	$0.03459 ₿0.	$328.95K ₿0	$7.29M ₿1.72K	$6.81M ₿1.5K
1949	Based Fartcoin FARTCOIN	$0.00006728	35.75	$6.7M	$0.00006862	$0.00004944	$143.72K	$6.7M	$6.7M
1950	Dolphin DPHN	$0.01676	5.25	$6.69M	$0.01689	$0.0159	$613.87	$16.77M	$6.69M
1955	Base Bridged SOL (Base) SOL	$138.93	2.75	$6.64M	$139.59	$133.33	$10.94M	$6.64M	$6.64M
1956	CoinMarketCap 20 Index DTF CMC20	$199.76	2.26	$6.63M	$201.06	$195.34	$3.37M	$6.63M	$6.63M
1957	SHIBA ON BASE SHIB	$0.000000009751	-1.06	$6.63M	$0.00000001024	$0.000000009542	$26.43K	$6.63M	$6.63M
1965	Coinbase Wrapped ADA CBADA	$0.4215	6.01	$6.54M	$0.4292 ₿0.	$0.3958 ₿0.	$1.82M ₿0	$6.54M	$6.54M
1967	Aleph ALEPH	$0.03516 ₿0.0000034	-5.56	$6.52M ₿649.95	$0.03882 ₿0.0000046	$0.03398 ₿0.0000029	$898.39K ₿175.09	$17.5M ₿1.74K	$6.52M ₿649.95
1970	Velora VLR	$0.003891	0.93	$6.5M	$0.003948 ₿0.	$0.003832 ₿0.	$604.09K ₿0	$7.78M	$6.5M
1979	Wrapped XTZ WXTZ	$0.5757	6.51	$6.4M	$0.5755 ₿0.	$0.5359 ₿0.	$1.47M ₿0	$6.4M	$6.4M
1986	Cornucopias COPI	$0.00615 ₿0.0000010	5.87	$6.36M ₿935.82	$0.01356 ₿0.0000010	$0.005808 ₿0.0000010	$3.61K ₿9.16	$23.64M ₿4.13K	$6.36M ₿935.82
1990	FEED EVERY GORILLA FEG	$0.00006525 ₿0.000000010	-2.27	$6.31M ₿507.12	$0.00006742 ₿0.000000010	$0.00006475 ₿0.0000000099	$268.72K ₿5.18	$6.31M ₿507.12	$6.31M ₿507.12
1994	ParagonsDAO PDT	$0.05749 ₿0.0000023	2.63	$6.27M ₿293.88	$0.05756 ₿0.0000024	$0.05492 ₿0.0000023	$1.49K ₿0.3	$6.27M ₿384.5	$6.27M ₿293.88
1997	iZUMi Finance IZI	$0.007934 ₿0.00000022	-0.80	$6.24M ₿0	$0.008004 ₿0.00000023	$0.007882 ₿0.00000022	$104.49K ₿8.68	$15.85M ₿446.97	$6.24M ₿0
2001	Yala YALA	$0.02293	3.96	$6.22M	$0.02523	$0.02206	$4.4M	$23.07M	$6.22M
2015	Unstable Coin USDUC	$0.006063	-6.23	$6.11M	$0.006648	$0.00598	$1.39M	$6.11M	$6.11M
2031	Kendu KENDU	$0.000006039 ₿0.000000000087	1.32	$5.99M ₿0	$0.00000625 ₿0.00000000011	$0.0000058 ₿0.000000000085	$32.1K ₿2.11	$6.01M ₿87.62	$5.99M ₿0
2048	Polytrade TRADE	$0.05811 ₿0.000036	-2.22	$5.88M ₿1.2K	$0.05969 ₿0.000038	$0.05694 ₿0.000036	$410.86K ₿19.64	$5.88M ₿3.69K	$5.88M ₿1.2K
2058	PAW PAW	$0.000000005828 ₿0.00000000000023	14.51	$5.82M ₿98.55	$0.000000006193 ₿0.00000000000024	$0.000000005011 ₿0.00000000000023	$79.03K ₿9.54	$5.82M ₿232.66	$5.82M ₿98.55
2059	Lingo LINGO	$0.0102	3.87	$5.81M	$0.01023	$0.009745	$378.15K	$5.81M	$5.81M
2060	Boson Protocol BOSON	$0.03996 ₿0.0000097	0.03	$5.79M ₿1.22K	$0.04038 ₿0.000010	$0.03894 ₿0.0000093	$108.04K ₿28.69	$8M ₿1.97K	$5.79M ₿1.22K
2061	Theoriq THQ	$0.04208	-4.45	$5.79M	$0.04424	$0.04119	$1.12M	$42.04M	$5.79M
2079	Rain Coin RAIN	$5.66 ₿0.00014	5.09	$5.65M ₿142.92	$5.89 ₿0.00015	$5.32 ₿0.00014	$30.37K ₿0.94	$5.65M ₿142.92	$5.65M ₿142.92
2085	CF Large Cap Index LCAP	$9.18	4.11	$5.6M	$9.17	$8.8	$125.67K	$5.6M	$5.6M
2092	Goldn GOLDN	$0.000396	2.33	$5.55M	$0.0003989	$0.0003785	$613.32	$5.55M	$5.55M
2106	717ai by Virtuals WIRE	$0.005725	10.85	$5.48M	$0.006027	$0.004808	$110.31K	$5.52M	$5.48M
2110	NodeAI GPU	$0.05614 ₿0.000029	16.52	$5.44M ₿2.7K	$0.05848 ₿0.000033	$0.04818 ₿0.000026	$121.88K ₿36.7	$5.57M ₿2.77K	$5.44M ₿2.7K
2112	Aubrai by Bio AUBRAI	$3.93	2.54	$5.42M	$4.05	$3.73	$2.75M	$7.86M	$5.42M
2124	Seamless Protocol SEAM	$0.125 ₿0.000078	2.27	$5.34M ₿0	$0.1261 ₿0.000082	$0.1219 ₿0.000077	$232.5K ₿14.02	$12.51M ₿7.87K	$5.34M ₿0
2127	Sogni AI SOGNI	$0.003359	0.41	$5.3M	$0.003409	$0.003294	$411.02K	$33.54M	$5.3M
2154	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.05	$5.13M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$184.32K ₿0.36	$5.13M ₿25.67	$5.13M ₿25.67
2160	CateCoin CATE	$0.0000000883 ₿0.0000000000065	1.97	$5.1M ₿227.19	$0.00000009068 ₿0.0000000000067	$0.0000000852 ₿0.0000000000063	$475.4K ₿8.05	$5.3M ₿660.86	$5.1M ₿227.19
2167	Caesar CAESAR	$0.005008	3.27	$5.05M	$0.005239	$0.00481	$19.63K	$5.05M	$5.05M
2169	Balsa MM Fund BMMF	$0.07883	0.14	$5.04M	$0.07894	$0.07871	$15.8K	$5.04M	$5.04M
2194	Peapods Finance PEAS	$0.4913 ₿0.000072	-1.07	$4.88M ₿721.75	$0.5045 ₿0.000075	$0.4881 ₿0.000071	$165.02K ₿6.19	$4.88M ₿721.75	$4.88M ₿721.75
2196	Vertical AI VERTAI	$0.04971	2.08	$4.88M	$0.05069	$0.04831	$180.97K	$4.88M	$4.88M
2197	Gaia GAIA	$0.02855	-3.69	$4.86M	$0.0299	$0.02743	$1.88M	$28.56M	$4.86M
2198	Ping PING	$0.004829	-9.55	$4.84M	$0.005367	$0.004557	$6.92M	$4.84M	$4.84M
2200	Tokenised GBP TGBP	$1.35	0.84	$4.82M	$1.35	$1.34	$778.77	$4.82M	$4.82M
2209	GammaSwap GS	$0.01597	2.89	$4.75M	$0.01611	$0.01552	$1.95K	$25.5M	$4.75M
2213	Rarible RARI	$0.261 ₿0.000075	-0.09	$4.74M ₿881.15	$0.2681 ₿0.000082	$0.2588 ₿0.000071	$382.35K ₿48.94	$6.53M ₿1.9K	$4.74M ₿881.15
2214	Swarm Markets SMT	$0.05285 ₿0.000015	6.41	$4.73M ₿1.13K	$0.05375 ₿0.000015	$0.0493 ₿0.000014	$83.56K ₿15.46	$7.91M ₿3.66K	$4.73M ₿1.13K
2218	Vader VADER	$0.004697	-3.30	$4.71M	$0.00508	$0.00444	$350.62K	$4.71M	$4.71M
2221	Toby ToadGod TOBY	$0.00000001246 ₿0.00000000000057	3.12	$4.71M ₿0	$0.00000001261 ₿0.00000000000072	$0.00000001199 ₿0.00000000000052	$3.07K ₿5.76	$5.23M ₿245.75	$4.71M ₿0
2255	XSwap XSWAP	$0.01419	0.48	$4.47M	$0.01435	$0.01402	$30K	$4.91M	$4.47M
2264	Wrapped XRP (Universal) UXRP	$2.37	12.24	$4.45M	$2.39	$2.11	$521.69K	$4.45M	$4.45M
2277	EstateX ESX	$0.003558	-2.59	$4.39M	$0.003666 ₿0.	$0.00354 ₿0.	$5.49M ₿0	$24.9M	$4.39M
2283	Extra Finance EXTRA	$0.01064 ₿0.0000023	0.87	$4.38M ₿456.81	$0.0107 ₿0.0000024	$0.01042 ₿0.0000022	$2.55K ₿6.52	$9.29M ₿2.24K	$4.38M ₿456.81
2285	Gud Tech GUD	$0.005272	2.43	$4.37M	$0.005313	$0.005147	$13.95	$5.27M	$4.37M
2286	Wagmi WAGMI	$0.002369 ₿0.00000019	5.48	$4.36M ₿303.09	$0.002381 ₿0.00000020	$0.002228 ₿0.00000018	$12.18K ₿5.7	$12.33M	$4.36M ₿303.09
2295	Morpho eUSD MEUSD	$1.03	0.04	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2302	Agent Zero Token A0T	$4.25	-7.98	$4.27M	$5.12	$4.12	$224.39K	$4.27M	$4.27M
2306	Lit Protocol LITKEY	$0.01935	-3.33	$4.25M	$0.02008	$0.01926	$394.8K	$19.3M	$4.25M
2307	Australian Digital Dollar AUDD	$0.6705 ₿0.0000097	0.57	$4.24M ₿0	$0.671 ₿0.000010	$0.6656 ₿0.0000093	$191.99K ₿0	$4.24M	$4.24M ₿0
2308	Wrapped Aave Base USDC WABASUSDC	$1.12	0.68	$4.24M	$1.18	$1.1	$657.01K	$4.24M	$4.24M
2309	Hacken Token HAI	$0.005088 ₿0.0000011	14.29	$4.24M ₿722.13	$0.005217 ₿0.0000011	$0.004446 ₿0.0000010	$186.71K ₿4.66	$5.09M ₿1.12K	$4.24M ₿722.13
2314	VNX Gold VNXAU	$144.68 ₿0.0011	1.18	$4.22M ₿11.16	$145.63 ₿0.0011	$142.55 ₿0.0010	$32.84K ₿1.66	$4.22M ₿11.16	$4.22M ₿11.16
2325	Sidus SIDUS	$0.0003759 ₿0.00000015	4.30	$4.17M ₿1.68K	$0.0005271 ₿0.00000016	$0.0003551 ₿0.00000015	$1.42M ₿27.98	$7.12M ₿3.37K	$4.17M ₿1.68K
2327	AxonDAO Governance Token AXGT	$0.007559 ₿0.0000066	-42.70	$4.16M ₿986.55	$0.01694 ₿0.0000065	$0.004211 ₿0.0000036	$1.22K ₿45.77	$7.22M ₿6.52K	$4.16M ₿986.55
2334	Friend.tech FRIEND	$0.04365	8.02	$4.14M	$0.04898	$0.03845	$2.15K	$4.14M	$4.14M
2335	Hydrex HYDX	$0.1379	14.76	$4.14M	$0.1421	$0.119	$485.29K	$8.21M	$4.14M
2336	Sovrun SOVRN	$0.004965	2.82	$4.13M	$0.005067	$0.004797	$33.74K	$4.45M	$4.13M
2337	FROK FROK	$0.02064 ₿0.0000024	2.15	$4.13M ₿0	$0.02098 ₿0.0000025	$0.02021 ₿0.0000024	$656.97 ₿0.74	$8.66M ₿1.04K	$4.13M ₿0
2341	King Protocol KING	$411.06	4.88	$4.11M	$420.44	$390.56	$28.73K	$4.11M	$4.11M
2346	USSI USSI	$1.03	0.11	$4.09M	$1.03	$1.02	$7.08K	$4.09M	$4.09M
2348	SIRE SIRE	$0.1941	2.84	$4.08M	$0.1996	$0.184	$39.57K	$4.08M	$4.08M
2351	Truemarkets TRUE	$0.04651	1.78	$4.06M	$0.04695	$0.04535	$1.09K	$4.67M	$4.06M
2352	Based Pepe PEPE	$0.000000009638	-7.43	$4.06M	$0.00000001076	$0.000000009209	$128.57K	$4.06M	$4.06M
2375	KYVE Network KYVE	$0.003521 ₿0.0000012	4.67	$3.98M ₿678.3	$0.003753 ₿0.0000013	$0.003278 ₿0.0000012	$68.14K ₿0.55	$4.5M ₿1.39K	$3.98M ₿678.3
2386	Coinbase Wrapped LTC CBLTC	$83.56	2.37	$3.95M	$84.19 ₿0.	$81.23 ₿0.	$427.8K ₿0	$3.95M	$3.95M
2389	ZARP Stablecoin ZARP	$0.05968 ₿0.00000075	0.26	$3.94M ₿0	$0.05983 ₿0.00000076	$0.05865 ₿0.00000072	$23.36K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2399	Cypher CYPR	$0.03942	0.13	$3.89M	$0.04305	$0.03907	$502.15K	$38.5M	$3.89M
2405	Department Of Government Efficiency DOGE	$0.003965	1.49	$3.88M	$0.00443	$0.003862	$1.54M	$3.88M	$3.88M
2406	Based ETH BSDETH	$3,432.69 ₿0.050	2.65	$3.86M ₿0	$3,465.33 ₿0.052	$3,343.59 ₿0.050	$247.99K ₿5.57	$3.86M	$3.86M ₿0
2413	SANTA by Virtuals SANTA	$0.003817	21.67	$3.85M	$0.004356	$0.003037	$453.54K	$3.85M	$3.85M
2418	Districts DSTRX	$0.03118	10.63	$3.84M	$0.03258	$0.02811	$45.93K	$3.9M	$3.84M
2428	Tower TOWER	$0.0006226 ₿0.00000016	16.01	$3.81M ₿206.34	$0.0006292 ₿0.00000019	$0.0005064 ₿0.00000015	$904K ₿14.49	$6.27M ₿1.63K	$3.81M ₿206.34
2429	Dexalot ALOT	$0.06245 ₿0.0000096	-0.66	$3.81M ₿463.72	$0.06342 ₿0.0000097	$0.06193 ₿0.0000091	$103.65K ₿2.85	$6.24M ₿967.58	$3.81M ₿463.72
2446	Propbase PROPS	$0.008127 ₿0.0000028	0.24	$3.71M ₿995.45	$0.008144 ₿0.0000035	$0.008043 ₿0.0000028	$1.34M ₿17.69	$9.75M ₿3.47K	$3.71M ₿995.45
2450	Heroes of Mavia MAVIA	$0.07209 ₿0.000069	-10.95	$3.69M ₿2.07K	$0.08106 ₿0.000071	$0.06979 ₿0.000067	$8.56M ₿628.04	$17.89M ₿17.24K	$3.69M ₿2.07K
2456	Gochujangcoin GOCHU	$0.0000003272	0.59	$3.66M	$0.0000003305	$0.0000003187	$154.52K	$9.83M	$3.66M
2458	Basenji BENJI	$0.003653 ₿0.00000075	3.02	$3.64M ₿0	$0.003741 ₿0.00000091	$0.003532 ₿0.00000072	$207.17K ₿48.72	$3.64M ₿757.34	$3.64M ₿0
2466	Persistence XPRT	$0.0155 ₿0.0000045	92.92	$3.61M ₿918.58	$0.01571 ₿0.0000046	$0.00801 ₿0.0000045	$141.57K ₿6.88	$3.66M ₿924.05	$3.61M ₿918.58
2474	Aura Finance AURA	$0.07228 ₿0.000010	-2.54	$3.58M ₿487.72	$0.07425 ₿0.000011	$0.06563 ₿0.000010	$64.85K ₿0.47	$6.06M ₿748.66	$3.58M ₿487.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}