Page de résultats 4 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2316)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	Velora VLR	$0.004006	-28.07	$6.68M	$0.00557 ₿0.	$0.003919 ₿0.	$1.14M ₿0	$8.01M	$6.68M
1855	Polytrade TRADE	$0.06596 ₿0.000036	-2.50	$6.59M ₿1.2K	$0.06823 ₿0.000038	$0.06522 ₿0.000036	$387.59K ₿19.64	$6.59M ₿3.69K	$6.59M ₿1.2K
1866	Cryptex Finance CTX	$0.8332 ₿0.000066	-2.89	$6.53M ₿383.05	$0.8804 ₿0.000069	$0.7808 ₿0.000064	$976.65K ₿10.89	$8.33M ₿667.6	$6.53M ₿383.05
1867	DeBox BOX	$0.01491	-6.34	$6.53M	$0.01608	$0.01473	$116.43K	$14.9M	$6.53M
1877	iZUMi Finance IZI	$0.008169 ₿0.00000022	0.86	$6.43M ₿0	$0.008305 ₿0.00000023	$0.008087 ₿0.00000022	$113.98K ₿8.68	$16.34M ₿446.97	$6.43M ₿0
1883	NodeAI GPU	$0.06571 ₿0.000029	-4.36	$6.38M ₿2.7K	$0.07229 ₿0.000033	$0.06401 ₿0.000026	$96.07K ₿36.7	$6.54M ₿2.77K	$6.38M ₿2.7K
1886	noice NOICE	$0.0001115	-25.51	$6.33M	$0.0001509	$0.0001028	$1.77M	$11.16M	$6.33M
1892	Cortex CX	$0.005105	-48.50	$6.29M	$0.009919	$0.005087	$459.4	$8.41M	$6.29M
1903	BiLira TRYB	$0.02341 ₿0.00000044	-0.08	$6.17M ₿671.5	$0.02344 ₿0.00000044	$0.02339 ₿0.00000043	$283.31 ₿0.1	$6.17M ₿671.5	$6.17M ₿671.5
1922	Caesar CAESAR	$0.00602	-6.85	$6.01M	$0.006516	$0.005953	$21.03K	$6.01M	$6.01M
1926	Base Bridged SOL (Base) SOL	$125.59	-5.33	$6M	$134.4	$124.7	$2.69M	$6M	$6M
1929	Aleph ALEPH	$0.03244 ₿0.0000034	-7.60	$5.99M ₿649.95	$0.03531 ₿0.0000046	$0.03214 ₿0.0000029	$220.99K ₿175.09	$16.07M ₿1.74K	$5.99M ₿649.95
1934	Goldn GOLDN	$0.0004288	-4.80	$5.97M	$0.0004689	$0.0004247	$514.06	$5.97M	$5.97M
1937	Coinbase Wrapped ADA CBADA	$0.3864	-2.81	$5.95M	$0.4058 ₿0.	$0.3787 ₿0.	$958.87K ₿0	$5.95M	$5.95M
1942	Wrapped Aave Base USDC WABASUSDC	$1.12	0.02	$5.9M	$1.14	$1.09	$726.05K	$5.9M	$5.9M
1944	dHedge DAO DHT	$0.1086 ₿0.0000025	5.54	$5.9M ₿129.56	$0.1158 ₿0.0000027	$0.09995 ₿0.0000025	$26.11K ₿0.14	$10.85M ₿255.17	$5.9M ₿129.56
1947	Patience Token PATIENCE	$3.6	-3.58	$5.88M	$3.86	$3.55	$136.13	$28M	$5.88M
1954	Covalent X Token CXT	$0.005794	-9.47	$5.79M	$0.006536	$0.00579	$925.3K	$5.79M	$5.79M
1957	XSwap XSWAP	$0.01861	-5.47	$5.76M	$0.02065	$0.01853	$183.48K	$6.43M	$5.76M
1963	EstateX ESX	$0.00465	-7.40	$5.74M	$0.005105 ₿0.	$0.004623 ₿0.	$4.69M ₿0	$32.55M	$5.74M
1971	Lingo LINGO	$0.01009	-0.96	$5.7M	$0.01023	$0.01006	$306.17K	$5.7M	$5.7M
1974	Dexalot ALOT	$0.09388 ₿0.0000096	-1.48	$5.67M ₿463.72	$0.09727 ₿0.0000097	$0.09357 ₿0.0000091	$3.42M ₿2.85	$9.39M ₿967.58	$5.67M ₿463.72
1982	ParagonsDAO PDT	$0.05126 ₿0.0000023	-5.39	$5.59M ₿293.88	$0.05525 ₿0.0000024	$0.04852 ₿0.0000023	$17.98K ₿0.3	$5.59M ₿384.5	$5.59M ₿293.88
1989	Gaia GAIA	$0.03265	-8.92	$5.55M	$0.03591	$0.03238	$10.68M	$32.65M	$5.55M
1991	Hacken Token HAI	$0.006627 ₿0.0000011	0.75	$5.52M ₿722.13	$0.006701 ₿0.0000011	$0.006574 ₿0.0000010	$175.4K ₿4.66	$6.63M ₿1.12K	$5.52M ₿722.13
1992	Wrapped XTZ WXTZ	$0.4637	-3.76	$5.52M	$0.49 ₿0.	$0.4581 ₿0.	$1.38M ₿0	$5.53M	$5.52M
1998	Rarible RARI	$0.3038 ₿0.000075	-7.86	$5.5M ₿881.15	$0.3454 ₿0.000082	$0.2897 ₿0.000071	$604.43K ₿48.94	$7.59M ₿1.9K	$5.5M ₿881.15
2002	DOLZ.io DOLZ	$0.007949 ₿0.00000018	2.74	$5.49M ₿0	$0.007948 ₿0.00000018	$0.007683 ₿0.00000017	$7.23K ₿0.82	$5.49M ₿186.69	$5.49M ₿0
2004	SIRE SIRE	$0.261	-3.04	$5.48M	$0.2769	$0.2563	$24.67K	$5.48M	$5.48M
2012	Kendu KENDU	$0.00000545 ₿0.000000000087	-5.97	$5.41M ₿0	$0.000006059 ₿0.00000000011	$0.00000538 ₿0.000000000085	$32.22K ₿2.11	$5.43M ₿87.62	$5.41M ₿0
2013	KiboShib KIBSHI	$0.000005349 ₿0.000000000086	-12.63	$5.35M ₿87.84	$0.000006139 ₿0.000000000092	$0.0000053 ₿0.000000000084	$72.65K ₿0.42	$5.35M ₿87.84	$5.35M ₿87.84
2032	Diem DIEM	$159.78	-6.40	$5.29M	$173.21	$159.51	$22.97K	$5.29M	$5.29M
2034	REPPO REPPO	$0.01525	-5.17	$5.29M	$0.01974	$0.01303	$5.34M	$15.25M	$5.29M
2041	Swarm Markets SMT	$0.05785 ₿0.000015	-15.25	$5.23M ₿1.13K	$0.06895 ₿0.000015	$0.05841 ₿0.000014	$115.95K ₿15.46	$8.83M ₿3.66K	$5.23M ₿1.13K
2059	CF Large Cap Index LCAP	$8.18	-4.91	$5.09M	$8.71	$8.09	$125.2K	$5.09M	$5.09M
2061	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.24	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$168.25K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2063	Tokenised GBP TGBP	$1.34	-0.01*	$5.09M	$1.34	$1.34	$850.83	$5.09M	$5.09M
2067	Seamless Protocol SEAM	$0.1192 ₿0.000078	-3.37	$5.06M ₿0	$0.1238 ₿0.000082	$0.1188 ₿0.000077	$213.39K ₿14.02	$11.93M ₿7.87K	$5.06M ₿0
2077	Truemarkets TRUE	$0.05707	-4.14	$4.96M	$0.06144	$0.05592	$16.6K	$5.7M	$4.96M
2088	Veil Token VEIL	$0.07117	-4.44	$4.9M	$0.07536	$0.06967	$422.38K	$5.69M	$4.9M
2095	USSI USSI	$1.02	0.04	$4.88M	$1.03	$1.02	$365.2K	$4.88M	$4.88M
2103	CateCoin CATE	$0.00000008387 ₿0.0000000000065	-6.81	$4.84M ₿227.19	$0.00000009186 ₿0.0000000000067	$0.00000008369 ₿0.0000000000063	$396.9K ₿8.05	$5.03M ₿660.86	$4.84M ₿227.19
2113	Sogni AI SOGNI	$0.003525	7.67	$4.8M	$0.003612	$0.003269	$409.92K	$35.31M	$4.8M
2115	Balsa MM Fund BMMF	$0.07741	-0.06	$4.76M	$0.07754	$0.07709	$13.8K	$4.76M	$4.76M
2117	Extra Finance EXTRA	$0.01153 ₿0.0000023	-8.44	$4.75M ₿456.81	$0.01271 ₿0.0000024	$0.01151 ₿0.0000022	$9.6K ₿6.52	$10.07M ₿2.24K	$4.75M ₿456.81
2127	Wrapped DAG WDAG	$0.001266	16.37	$4.71M	$0.001466 ₿0.	$0.001009 ₿0.	$10.62K ₿0	$4.71M	$4.71M
2129	Wrapped Aave Base GHO WABASGHO	$1.04	0.01	$4.69M	$1.05	$1.02	$815.37K	$4.69M	$4.69M
2144	Presearch PRE	$0.004921 ₿0.00000030	23.45	$4.61M ₿162.64	$0.004938 ₿0.00000030	$0.003983 ₿0.00000029	$36.51K ₿7.09	$4.92M ₿227.17	$4.61M ₿162.64
2150	KYVE Network KYVE	$0.00407 ₿0.0000012	12.87	$4.56M ₿678.3	$0.004181 ₿0.0000013	$0.003599 ₿0.0000012	$36.12K ₿0.55	$5.2M ₿1.39K	$4.56M ₿678.3
2152	Toby ToadGod TOBY	$0.00000001204 ₿0.00000000000057	-5.07	$4.55M ₿0	$0.00000001296 ₿0.00000000000072	$0.00000001184 ₿0.00000000000052	$3.21K ₿5.76	$5.06M ₿245.75	$4.55M ₿0
2171	jesse JESSE	$0.0089	-7.28	$4.48M	$0.009886	$0.008691	$1.37M	$8.9M	$4.48M
2175	FROK FROK	$0.02222 ₿0.0000024	-4.70	$4.47M ₿0	$0.02389 ₿0.0000025	$0.02194 ₿0.0000024	$324.56 ₿0.74	$9.35M ₿1.04K	$4.47M ₿0
2182	Shrub SHRUB	$0.00472	140.56	$3.74M	$0.003969	$0.001658	$860.87K	$3.77M	$3.74M
2183	Gochujangcoin GOCHU	$0.0000003973	-1.65	$4.44M	$0.0000004142	$0.0000003924	$129.67K	$11.92M	$4.44M
2186	717ai by Virtuals WIRE	$0.004635	-9.14	$4.43M	$0.005203	$0.00462	$69.91K	$4.46M	$4.43M
2187	Boson Protocol BOSON	$0.03051 ₿0.0000097	-6.59	$4.42M ₿1.22K	$0.03268 ₿0.000010	$0.03042 ₿0.0000093	$243.03K ₿28.69	$6.1M ₿1.97K	$4.42M ₿1.22K
2193	Cypher CYPR	$0.0446	-6.97	$4.39M	$0.0486	$0.04448	$392.83K	$43.87M	$4.39M
2200	Botto BOTTO	$0.08895 ₿0.000017	-5.31	$4.35M ₿767.17	$0.09768 ₿0.000019	$0.08781 ₿0.000017	$79.2K ₿16.53	$8.33M ₿1.74K	$4.35M ₿767.17
2206	Unstable Coin USDUC	$0.004312	-12.34	$4.31M	$0.005218	$0.00425	$1.54M	$4.31M	$4.31M
2207	Gud Tech GUD	$0.005189	-0.14	$4.31M	$0.005196	$0.005184	$51.67K	$5.19M	$4.31M
2208	Morpho eUSD MEUSD	$1.03	-0.08	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2218	Hydrex HYDX	$0.1582	-0.58	$4.25M	$0.1614	$0.158	$58.73K	$8.03M	$4.25M
2219	Miracle Play MPT	$0.003967 ₿0.0000017	-0.57	$4.24M ₿660.53	$0.00399 ₿0.0000019	$0.003925 ₿0.0000016	$157.61K ₿16.1	$11.9M ₿795.27	$4.24M ₿660.53
2224	AITV AITV	$0.01572	-2.25	$4.23M	$0.01648	$0.01569	$52.55K	$15.73M	$4.23M
2232	Alpha City AMETA	$0.0004088	-3.13	$4.09M	$0.0004449	$0.0003951	$19.45K	$4.09M	$4.09M
2233	Aubrai by Bio AUBRAI	$3.07	-7.50	$4.18M	$3.47	$2.98	$1.75M	$6.06M	$4.18M
2235	Australian Digital Dollar AUDD	$0.6628 ₿0.0000097	-0.08	$4.17M ₿0	$0.6644 ₿0.000010	$0.6609 ₿0.0000093	$529.2K ₿0	$4.17M	$4.17M ₿0
2248	Ping PING	$0.004127	9.86	$4.13M	$0.004629	$0.003656	$1.41M	$4.13M	$4.13M
2254	THORWallet TITN	$0.09573	4.39	$4.08M	$0.09929	$0.0897	$1.11M	$87.29M	$4.08M
2259	Daydreams DREAMS	$0.004745	4.34	$4.04M	$0.005247	$0.004515	$713.24K	$4.76M	$4.04M
2270	Lit Protocol LITKEY	$0.01823	-1.97	$4.01M	$0.01872	$0.01807	$450.2K	$18.23M	$4.01M
2279	Freya Protocol FREYA	$0.007941	-0.66	$3.97M	$0.008326	$0.007794	$4.13K	$4.35M	$3.97M
2282	VNX Gold VNXAU	$136.17 ₿0.0011	0.57	$3.96M ₿11.16	$136.58 ₿0.0011	$135.26 ₿0.0010	$103.58K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2290	Odos ODOS	$0.00246	-3.36	$3.94M	$0.002583	$0.002423	$319.28K	$24.62M	$3.94M
2304	Eagle AI EAI	$0.04286	-6.64	$3.89M	$0.04651	$0.0423	$180.67K	$4.28M	$3.89M
2306	GammaSwap GS	$0.0132	-7.71	$3.87M	$0.01432	$0.01303	$7.5K	$21.13M	$3.87M
2307	Stargate Bridged USDT0 USDT0	$1	0.01*	$3.87M	$1	$0.9983	$249.35K	$3.87M	$3.87M
2310	BMX BMX	$1.38 ₿0.000029	-3.15	$3.86M ₿35.4	$1.45 ₿0.000031	$1.38 ₿0.000029	$4.15K ₿1.08	$3.86M ₿296.08	$3.86M ₿35.4
2315	Propbase PROPS	$0.008407 ₿0.0000028	-1.59	$3.84M ₿995.45	$0.008548 ₿0.0000035	$0.008403 ₿0.0000028	$1.98M ₿17.69	$10.09M ₿3.47K	$3.84M ₿995.45
2332	Wagmi WAGMI	$0.002068 ₿0.00000019	-5.76	$3.81M ₿303.09	$0.002198 ₿0.00000020	$0.001977 ₿0.00000018	$6.8K ₿5.7	$10.83M	$3.81M ₿303.09
2334	Based Fartcoin FARTCOIN	$0.00003884	-17.63	$3.8M	$0.00004716	$0.00003763	$53.9K	$3.8M	$3.8M
2351	ZARP Stablecoin ZARP	$0.05839 ₿0.00000075	0.56	$3.74M ₿0	$0.05877 ₿0.00000076	$0.05766 ₿0.00000072	$71.16K ₿0.24	$3.74M ₿33.99	$3.74M ₿0
2353	King Protocol KING	$381.05	-3.99	$3.73M	$413.69	$376.47	$40.4K	$3.73M	$3.73M
2355	Sovrun SOVRN	$0.004457	-3.88	$3.71M	$0.004836	$0.004439	$16.26K	$4M	$3.71M
2361	Based ETH BSDETH	$3,116.11 ₿0.050	-4.44	$3.69M ₿0	$3,344.23 ₿0.052	$3,071.55 ₿0.050	$264.58K ₿5.57	$3.69M	$3.69M ₿0
2363	Wrapped XRP (Universal) UXRP	$1.9	-4.52	$3.68M	$2.01	$1.87	$184.75K	$3.68M	$3.68M
2364	PAW PAW	$0.000000003683 ₿0.00000000000023	-6.92	$3.66M ₿98.55	$0.000000004022 ₿0.00000000000024	$0.000000003514 ₿0.00000000000023	$77.5K ₿9.54	$3.66M ₿232.66	$3.66M ₿98.55
2372	Defactor REAL	$0.01225 ₿0.0000027	-4.39	$3.66M ₿310.35	$0.01286 ₿0.0000028	$0.01212 ₿0.0000026	$73.1K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2380	Districts DSTRX	$0.02949	0.48	$3.63M	$0.02996	$0.02894	$25.48K	$3.69M	$3.63M
2388	Basenji BENJI	$0.003597 ₿0.00000075	-6.37	$3.6M ₿0	$0.004067 ₿0.00000091	$0.003589 ₿0.00000072	$249.51K ₿48.72	$3.6M ₿757.34	$3.6M ₿0
2394	Alien Base ALB	$0.0163 ₿0.000000096	-0.72	$3.57M ₿18.61	$0.01688 ₿0.00000010	$0.01571 ₿0.000000090	$41.71K ₿0.4	$7.11M ₿21.02	$3.57M ₿18.61
2398	Aura Finance AURA	$0.07169 ₿0.000010	-5.66	$3.56M ₿487.72	$0.07663 ₿0.000011	$0.07121 ₿0.000010	$34.41K ₿0.47	$6M ₿748.66	$3.56M ₿487.72
2404	Checkmate CHECK	$0.02222	10.05	$3.54M	$0.02301	$0.02013	$1.68M	$22.23M	$3.54M
2408	Vader VADER	$0.003555	-7.59	$3.52M	$0.003857	$0.003478	$305.66K	$3.52M	$3.52M
2409	Infinity Rising RISE	$0.005763	-3.85	$3.51M	$0.0061	$0.00568	$22.72K	$17.29M	$3.51M
2428	Panther Protocol ZKP	$0.01023 ₿0.00000042	-0.67	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.01023 ₿0.00000041	$265.35K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2430	Tarot TAROT	$0.05051 ₿0.0000035	-3.28	$3.43M ₿0	$0.05297 ₿0.0000035	$0.05 ₿0.0000033	$21.5K ₿3.38	$5.06M ₿355	$3.43M ₿0
2443	Midas The Minotaur MIDAS	$0.00038	-3.45	$3.33M	$0.0003949	$0.0003536	$911.43	$3.33M	$3.33M
2444	DebtReliefBot DRB	$0.00003372	-7.73	$3.37M	$0.00003742	$0.00003316	$574.65K	$3.37M	$3.37M
2449	Ajna Protocol AJNA	$0.004287 ₿0.00000086	0.18	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004262 ₿0.00000075	$54.65K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}