Page de résultats 4 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2308)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	Send SEND	$0.02171	-1.37	$7.12M	$0.02202	$0.02163	$8.21K	$21.13M	$7.12M
1849	Cryptex Finance CTX	$0.902 ₿0.000066	-0.41	$7.07M ₿383.05	$0.9391 ₿0.000069	$0.9017 ₿0.000064	$135.82K ₿10.89	$9.02M ₿667.6	$7.07M ₿383.05
1854	FEED EVERY GORILLA FEG	$0.00007263 ₿0.000000010	-2.68	$7.03M ₿507.12	$0.00007595 ₿0.000000010	$0.00007239 ₿0.0000000099	$280.27K ₿5.18	$7.03M ₿507.12	$7.03M ₿507.12
1867	Cortex CX	$0.005576	6.38	$6.87M	$0.00558	$0.005211	$90.48	$9.18M	$6.87M
1871	Polytrade TRADE	$0.0679 ₿0.000036	-3.44	$6.81M ₿1.2K	$0.07061 ₿0.000038	$0.06744 ₿0.000036	$351.32K ₿19.64	$6.81M ₿3.69K	$6.81M ₿1.2K
1876	EstateX ESX	$0.005482	-4.23	$6.77M	$0.005726 ₿0.	$0.005481 ₿0.	$7.34M ₿0	$38.38M	$6.77M
1883	BiLira TRYB	$0.02347 ₿0.00000044	-0.18	$6.75M ₿671.5	$0.02354 ₿0.00000044	$0.02343 ₿0.00000043	$3.27K ₿0.1	$6.75M ₿671.5	$6.75M ₿671.5
1885	Cornucopias COPI	$0.006528 ₿0.0000010	-10.35	$6.74M ₿935.82	$0.01355 ₿0.0000010	$0.006502 ₿0.0000010	$3.94K ₿9.16	$25.06M ₿4.13K	$6.74M ₿935.82
1903	Caesar CAESAR	$0.006472	5.64	$6.59M	$0.007069	$0.005464	$54.5K	$6.59M	$6.59M
1915	Goldn GOLDN	$0.0004644	-5.16	$6.48M	$0.0005043	$0.0004593	$579.28	$6.48M	$6.48M
1918	Covalent X Token CXT	$0.006454	-4.54	$6.44M	$0.006783	$0.006373	$539.33K	$6.44M	$6.44M
1920	Rarible RARI	$0.3567 ₿0.000075	-0.41	$6.43M ₿881.15	$0.3659 ₿0.000082	$0.3354 ₿0.000071	$471.76K ₿48.94	$8.87M ₿1.9K	$6.43M ₿881.15
1923	Kendu KENDU	$0.000006479 ₿0.000000000087	-3.31	$6.41M ₿0	$0.0000068 ₿0.00000000011	$0.00000617 ₿0.000000000085	$89.64K ₿2.11	$6.43M ₿87.62	$6.41M ₿0
1924	iZUMi Finance IZI	$0.008142 ₿0.00000022	-0.47	$6.4M ₿0	$0.008193 ₿0.00000023	$0.008119 ₿0.00000022	$70.08K ₿8.68	$16.25M ₿446.97	$6.4M ₿0
1931	Aleph ALEPH	$0.034 ₿0.0000034	-5.69	$6.33M ₿649.95	$0.03643 ₿0.0000046	$0.0337 ₿0.0000029	$198.78K ₿175.09	$16.99M ₿1.74K	$6.33M ₿649.95
1936	Patience Token PATIENCE	$3.87	-3.85	$6.31M	$4.1	$3.79	$450.21	$30.06M	$6.31M
1950	SIRE SIRE	$0.2953	-21.52	$6.2M	$0.3769	$0.2875	$119.12K	$6.2M	$6.2M
1952	Gaia GAIA	$0.03607	-2.25	$6.14M	$0.03738	$0.03561	$14.27M	$36.13M	$6.14M
1954	XSwap XSWAP	$0.01996	-0.14	$6.13M	$0.02033	$0.01956	$138.06K	$6.87M	$6.13M
1956	Yala Stablecoin YU	$0.159	7.83	$6.1M	$0.1768	$0.1469	$292.16	$6.1M	$6.1M
1959	ParagonsDAO PDT	$0.05586 ₿0.0000023	-4.35	$6.09M ₿293.88	$0.0598 ₿0.0000024	$0.05407 ₿0.0000023	$995.42 ₿0.3	$6.09M ₿384.5	$6.09M ₿293.88
1977	Lingo LINGO	$0.01046	-1.71	$5.91M	$0.01064	$0.01045	$303.09K	$5.91M	$5.91M
1995	Swarm Markets SMT	$0.06505 ₿0.000015	-7.37	$5.8M ₿1.13K	$0.07073 ₿0.000015	$0.06503 ₿0.000014	$80.51K ₿15.46	$9.8M ₿3.66K	$5.8M ₿1.13K
2002	Diem DIEM	$176.02	5.23	$5.78M	$176.5	$161.68	$58.41K	$5.78M	$5.78M
2004	KiboShib KIBSHI	$0.00000575 ₿0.000000000086	4.74	$5.76M ₿87.84	$0.000005759 ₿0.000000000092	$0.00000513 ₿0.000000000084	$64.11K ₿0.42	$5.76M ₿87.84	$5.76M ₿87.84
2012	Veil Token VEIL	$0.08305	-3.05	$5.73M	$0.08688	$0.07379	$423.36K	$6.64M	$5.73M
2013	Dexalot ALOT	$0.09487 ₿0.0000096	-1.77	$5.73M ₿463.72	$0.09768 ₿0.0000097	$0.09417 ₿0.0000091	$1.74M ₿2.85	$9.49M ₿967.58	$5.73M ₿463.72
2028	Seamless Protocol SEAM	$0.1324 ₿0.000078	-3.40	$5.62M ₿0	$0.1373 ₿0.000082	$0.1322 ₿0.000077	$212.46K ₿14.02	$13.24M ₿7.87K	$5.62M ₿0
2029	Based Fartcoin FARTCOIN	$0.00005516	-14.56	$5.62M	$0.00006679	$0.00005461	$50.17K	$5.62M	$5.62M
2035	Wrapped XTZ WXTZ	$0.502	0.73	$5.55M	$0.5276 ₿0.	$0.4851 ₿0.	$4.64M ₿0	$5.55M	$5.55M
2040	CF Large Cap Index LCAP	$8.68	-4.04	$5.5M	$9.22	$8.58	$227.2K	$5.5M	$5.5M
2041	Cypher CYPR	$0.05611	-0.67	$5.49M	$0.05692	$0.0557	$461.14K	$54.74M	$5.49M
2044	Hacken Token HAI	$0.006583 ₿0.0000011	-0.12	$5.48M ₿722.13	$0.006605 ₿0.0000011	$0.006554 ₿0.0000010	$170.95K ₿4.66	$6.58M ₿1.12K	$5.48M ₿722.13
2047	jesse JESSE	$0.01086	-3.51	$5.47M	$0.01139	$0.01059	$1.68M	$10.87M	$5.47M
2059	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.01	$5.39M	$1.14	$1.09	$786.31K	$5.39M	$5.39M
2061	Truemarkets TRUE	$0.06198	-6.26	$5.37M	$0.0677	$0.0608	$3.72K	$6.18M	$5.37M
2069	CateCoin CATE	$0.00000009185 ₿0.0000000000065	-4.51	$5.3M ₿227.19	$0.00000009621 ₿0.0000000000067	$0.00000009099 ₿0.0000000000063	$809.07K ₿8.05	$5.51M ₿660.86	$5.3M ₿227.19
2071	dHedge DAO DHT	$0.09714 ₿0.0000025	-0.69	$5.28M ₿129.56	$0.1007 ₿0.0000027	$0.09319 ₿0.0000025	$9.36K ₿0.14	$9.71M ₿255.17	$5.28M ₿129.56
2075	Coinbase Wrapped ADA CBADA	$0.4113	-11.35	$5.27M	$0.4721 ₿0.	$0.4113 ₿0.	$1.71M ₿0	$5.27M	$5.27M
2076	USSI USSI	$1.02	-0.01*	$5.27M	$1.03	$1.02	$108.43K	$5.27M	$5.27M
2089	Unstable Coin USDUC	$0.00525	-3.16	$5.2M	$0.005602	$0.005113	$1.77M	$5.2M	$5.2M
2099	Boson Protocol BOSON	$0.03546 ₿0.0000097	-4.33	$5.13M ₿1.22K	$0.04029 ₿0.000010	$0.03534 ₿0.0000093	$804.74K ₿28.69	$7.09M ₿1.97K	$5.13M ₿1.22K
2103	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.78	$5.11M ₿25.67	$1.26 ₿0.000016	$1.24 ₿0.000015	$244.26K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2104	Tokenised GBP TGBP	$1.34	0.80	$5.11M	$1.34	$1.33	$23.02K	$5.11M	$5.11M
2121	Botto BOTTO	$0.1017 ₿0.000017	-7.11	$4.97M ₿767.17	$0.1113 ₿0.000019	$0.1018 ₿0.000017	$64.57K ₿16.53	$9.56M ₿1.74K	$4.97M ₿767.17
2124	Daydreams DREAMS	$0.005867	-15.77	$4.97M	$0.007099	$0.005611	$873.44K	$5.85M	$4.97M
2125	Wrapped Aave Base GHO WABASGHO	$1.03	0.28	$4.96M	$1.05	$1.01	$961.66K	$4.96M	$4.96M
2152	DOLZ.io DOLZ	$0.006995 ₿0.00000018	3.43	$4.84M ₿0	$0.007016 ₿0.00000018	$0.006713 ₿0.00000017	$6.58K ₿0.82	$4.84M ₿186.69	$4.84M ₿0
2156	Toby ToadGod TOBY	$0.00000001275 ₿0.00000000000057	-5.79	$4.82M ₿0	$0.00000001376 ₿0.00000000000072	$0.00000001267 ₿0.00000000000052	$4.53K ₿5.76	$5.35M ₿245.75	$4.82M ₿0
2163	717ai by Virtuals WIRE	$0.004998	-16.07	$4.79M	$0.006128	$0.005019	$94.73K	$4.83M	$4.79M
2165	Wrapped DAG WDAG	$0.001376	36.80	$4.79M	$0.001376 ₿0.	$0.001006 ₿0.	$1.39K ₿0	$4.79M	$4.79M
2167	FROK FROK	$0.02378 ₿0.0000024	-11.43	$4.78M ₿0	$0.02741 ₿0.0000025	$0.02361 ₿0.0000024	$10.81K ₿0.74	$10.01M ₿1.04K	$4.78M ₿0
2169	Ping PING	$0.004786	-32.17	$4.76M	$0.007137	$0.004349	$9.64M	$4.76M	$4.76M
2171	Balsa MM Fund BMMF	$0.07721	0.05	$4.75M	$0.07728	$0.07717	$299.94	$4.75M	$4.75M
2182	Aubrai by Bio AUBRAI	$3.44	-0.24	$4.7M	$3.93	$3.32	$2.12M	$6.82M	$4.7M
2203	Extra Finance EXTRA	$0.01155 ₿0.0000023	-10.09	$4.56M ₿456.81	$0.01301 ₿0.0000024	$0.01147 ₿0.0000022	$13.18K ₿6.52	$10.16M ₿2.24K	$4.56M ₿456.81
2228	Sogni AI SOGNI	$0.00332	-0.59	$4.45M	$0.003406	$0.003298	$361.23K	$33.14M	$4.45M
2231	Altcoinist Token ALTT	$0.01811	-8.01	$4.44M	$0.02045	$0.0179	$21.9K	$18.11M	$4.44M
2237	KYVE Network KYVE	$0.003961 ₿0.0000012	1.98	$4.41M ₿678.3	$0.004239 ₿0.0000013	$0.003869 ₿0.0000012	$36.71K ₿0.55	$5.04M ₿1.39K	$4.41M ₿678.3
2244	Gochujangcoin GOCHU	$0.0000003938	-0.90	$4.4M	$0.0000004114	$0.0000003878	$159.12K	$11.81M	$4.4M
2250	Miracle Play MPT	$0.004081 ₿0.0000017	1.22	$4.36M ₿660.53	$0.004337 ₿0.0000019	$0.004032 ₿0.0000016	$110.51K ₿16.1	$12.25M ₿795.27	$4.36M ₿660.53
2251	Wagmi WAGMI	$0.002357 ₿0.00000019	-8.90	$4.36M ₿303.09	$0.002644 ₿0.00000020	$0.002287 ₿0.00000018	$21.75K ₿5.7	$12.41M	$4.36M ₿303.09
2257	King Protocol KING	$421.64	-4.64	$4.35M	$466.23	$416.36	$15.48K	$4.35M	$4.35M
2263	Gud Tech GUD	$0.005198	-0.15	$4.31M	$0.005321	$0.005197	$49.88K	$5.2M	$4.31M
2264	AITV AITV	$0.01683	-2.01	$4.31M	$0.01719	$0.01682	$25.67K	$16.84M	$4.31M
2267	Morpho eUSD MEUSD	$1.03	-0.20	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2270	Aura Finance AURA	$0.08679 ₿0.000010	-5.15	$4.3M ₿487.72	$0.09271 ₿0.000011	$0.08571 ₿0.000010	$19.15K ₿0.47	$7.24M ₿748.66	$4.3M ₿487.72
2271	BMX BMX	$1.55 ₿0.000029	-0.26	$4.29M ₿35.4	$1.61 ₿0.000031	$1.52 ₿0.000029	$19.94K ₿1.08	$4.29M ₿296.08	$4.29M ₿35.4
2274	GammaSwap GS	$0.01466	-10.11	$4.29M	$0.01661	$0.0145	$33.96K	$23.39M	$4.29M
2293	Sovrun SOVRN	$0.005049	-9.88	$4.19M	$0.005778	$0.004987	$35.02K	$4.52M	$4.19M
2294	Australian Digital Dollar AUDD	$0.6655 ₿0.0000097	-0.22	$4.19M ₿0	$0.6702 ₿0.000010	$0.6643 ₿0.0000093	$288.45K ₿0	$4.19M	$4.19M ₿0
2297	Odos ODOS	$0.002609	-2.52	$4.17M	$0.00269	$0.002591	$434.42K	$26.07M	$4.17M
2299	Lit Protocol LITKEY	$0.01894	-0.65	$4.16M	$0.0201	$0.01886	$496.29K	$18.9M	$4.16M
2301	Hydrex HYDX	$0.1563	-1.96	$4.16M	$0.1624	$0.1546	$133.97K	$8.09M	$4.16M
2304	Vader VADER	$0.004137	-7.98	$4.13M	$0.004688	$0.004096	$306.84K	$4.13M	$4.13M
2305	Alpha City AMETA	$0.0004133	-1.27	$4.12M	$0.0004312	$0.0003731	$16.69K	$4.12M	$4.12M
2308	Charred Treasures CHARRED	$2.54	13.24	$4.11M	$2.96	$2.24	$471.93K	$6.16M	$4.11M
2317	Infinity Rising RISE	$0.006671	-10.28	$4.08M	$0.007513	$0.006654	$41.97K	$19.96M	$4.08M
2324	Eagle AI EAI	$0.04443	-8.94	$4.03M	$0.04946	$0.04398	$198.2K	$4.45M	$4.03M
2329	THORWallet TITN	$0.0948	22.07	$4.01M	$0.09699	$0.07766	$1.83M	$85.76M	$4.01M
2330	Alien Base ALB	$0.01828 ₿0.000000096	-6.66	$4M ₿18.61	$0.0198 ₿0.00000010	$0.01723 ₿0.000000090	$52.83K ₿0.4	$7.93M ₿21.02	$4M ₿18.61
2332	Basenji BENJI	$0.004009 ₿0.00000075	-5.72	$4M ₿0	$0.004404 ₿0.00000091	$0.003861 ₿0.00000072	$211.96K ₿48.72	$4M ₿757.34	$4M ₿0
2341	PAW PAW	$0.000000004024 ₿0.00000000000023	-6.04	$3.98M ₿98.55	$0.000000004515 ₿0.00000000000024	$0.000000003871 ₿0.00000000000023	$91.46K ₿9.54	$3.98M ₿232.66	$3.98M ₿98.55
2342	VNX Gold VNXAU	$136.78 ₿0.0011	0.75	$3.98M ₿11.16	$136.77 ₿0.0011	$135.14 ₿0.0010	$30.5K ₿1.66	$3.98M ₿11.16	$3.98M ₿11.16
2349	Propbase PROPS	$0.008564 ₿0.0000028	-0.23	$3.93M ₿995.45	$0.008669 ₿0.0000035	$0.008548 ₿0.0000028	$2.19M ₿17.69	$10.28M ₿3.47K	$3.93M ₿995.45
2350	Based ETH BSDETH	$3,356.72 ₿0.050	-5.19	$3.93M ₿0	$3,618.35 ₿0.052	$3,323.61 ₿0.050	$779.69K ₿5.57	$3.93M	$3.93M ₿0
2352	DebtReliefBot DRB	$0.00003922	-10.41	$3.92M	$0.00004441	$0.00003915	$662.73K	$3.92M	$3.92M
2358	Wrapped XRP (Universal) UXRP	$2	-3.13	$3.89M	$2.1	$1.97	$234.13K	$3.89M	$3.89M
2366	Defactor REAL	$0.013 ₿0.0000027	0.51	$3.86M ₿310.35	$0.01307 ₿0.0000028	$0.01269 ₿0.0000026	$63.83K ₿7.21	$3.88M ₿816.11	$3.86M ₿310.35
2396	Stargate Bridged USDT0 USDT0	$1	0.03	$3.73M	$1	$0.9983	$519.6K	$3.73M	$3.73M
2397	GraphAI GAI	$0.06093	-9.58	$3.72M	$0.06868	$0.05677	$1.41M	$5.98M	$3.72M
2405	ZARP Stablecoin ZARP	$0.05793 ₿0.00000075	-0.16	$3.7M ₿0	$0.05814 ₿0.00000076	$0.05739 ₿0.00000072	$64.23K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2409	Freya Protocol FREYA	$0.007379	-13.76	$3.69M	$0.008624	$0.007328	$28.78K	$4.04M	$3.69M
2420	Tarot TAROT	$0.05392 ₿0.0000035	-2.52	$3.64M ₿0	$0.05637 ₿0.0000035	$0.05308 ₿0.0000033	$18.14K ₿3.38	$5.38M ₿355	$3.64M ₿0
2430	PRXVT by Virtuals PRXVT	$0.006859	3.91	$3.61M	$0.007993	$0.005694	$466.4K	$6.89M	$3.61M
2431	Vertical AI VERTAI	$0.03631	-12.22	$3.61M	$0.04249	$0.03538	$187.18K	$3.61M	$3.61M
2438	Midas The Minotaur MIDAS	$0.0004033	-5.92	$3.57M	$0.0004369	$0.000398	$81.59K	$3.57M	$3.57M
2441	Districts DSTRX	$0.02886	-7.63	$3.55M	$0.03138	$0.02806	$11.02K	$3.61M	$3.55M
2444	Spectra SPECTRA	$0.007711	-8.21	$3.54M	$0.008456	$0.007668	$2.58K	$5.5M	$3.54M
2448	Department Of Government Efficiency DOGE	$0.003594	-12.40	$3.51M	$0.004404	$0.00351	$1.91M	$3.51M	$3.51M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}