Page de résultats 4 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Metacade MCADE	$0.004326 ₿0.00000021	-1.83	$7.58M ₿370.05	$0.004408 ₿0.00000023	$0.004324 ₿0.00000017	$363.73K ₿8.26	$8.66M ₿421.43	$7.58M ₿370.05
1831	Wrapped Aave Base GHO WABASGHO	$1.04	0.14	$7.55M	$1.04	$1.03	$8.78K	$7.55M	$7.55M
1837	Freya Protocol FREYA	$0.01493	-4.31	$7.51M	$0.01568	$0.01463	$126.59K	$8.24M	$7.51M
1838	KiboShib KIBSHI	$0.000007519 ₿0.000000000086	-0.97	$7.51M ₿87.84	$0.00000792 ₿0.000000000092	$0.0000075 ₿0.000000000084	$77.7K ₿0.42	$7.51M ₿87.84	$7.51M ₿87.84
1842	DEXTF DEXTF	$0.1136 ₿0.0000035	0.03	$7.48M ₿235.01	$0.1156 ₿0.0000039	$0.1116 ₿0.0000034	$131.94K ₿1.67	$11.37M ₿357.11	$7.48M ₿235.01
1847	Torus TORUS	$0.1066	-0.05	$7.46M	$0.1089	$0.1065	$149.6	$15.35M	$7.46M
1851	BRACKY BRACKY	$0.00008381	6.78	$7.43M	$0.00008644	$0.00007668	$379.14K	$8.27M	$7.43M
1852	Vita Inu VINU	$0.000000008241 ₿0.00000000000029	0.78	$7.38M ₿266.49	$0.000000008328 ₿0.00000000000034	$0.000000008128 ₿0.00000000000029	$1.2M ₿55.4	$7.38M ₿266.49	$7.38M ₿266.49
1863	Gold Token SA DGLD Tokenized Gold DGLD	$4,356.1	-0.04	$7.26M	$4,437.64	$4,346.5	$1.71K	$7.26M	$7.26M
1877	Persistence XPRT	$0.02915 ₿0.0000045	22.33	$7.11M ₿918.58	$0.03209 ₿0.0000046	$0.02383 ₿0.0000045	$218.99K ₿6.88	$7.22M ₿924.05	$7.11M ₿918.58
1878	Cryptex Finance CTX	$0.8624 ₿0.000066	0.07	$7.08M ₿383.05	$0.863 ₿0.000069	$0.8379 ₿0.000064	$560.16K ₿10.89	$8.62M ₿667.6	$7.08M ₿383.05
1890	MATH MATH	$0.03747 ₿0.0000087	-4.20	$7M ₿1.5K	$0.03997 ₿0.	$0.03746 ₿0.	$244.4K ₿0	$7.49M ₿1.72K	$7M ₿1.5K
1907	Patience Token PATIENCE	$4.21	0.71	$6.88M	$4.23	$4.16	$216.63	$32.79M	$6.88M
1917	DOLZ.io DOLZ	$0.009862 ₿0.00000018	-0.88	$6.81M ₿0	$0.009986 ₿0.00000018	$0.009862 ₿0.00000017	$1.7K ₿0.82	$6.81M ₿186.69	$6.81M ₿0
1924	Morpheus AI MOR	$1.1	-18.42	$6.75M	$1.35	$0.9332	$295.15K	$9.74M	$6.75M
1930	PAW PAW	$0.000000006688 ₿0.00000000000023	-1.02	$6.69M ₿98.55	$0.000000006777 ₿0.00000000000024	$0.000000006395 ₿0.00000000000023	$88.54K ₿9.54	$6.69M ₿232.66	$6.69M ₿98.55
1940	CoinMarketCap 20 Index DTF CMC20	$191.76	-0.50	$6.58M	$192.73	$191.25	$2.67M	$6.58M	$6.58M
1944	SHIBA ON BASE SHIB	$0.000000009739	-3.84	$6.57M	$0.00000001022	$0.000000009597	$31.76K	$6.57M	$6.57M
1952	Base Bridged SOL (Base) SOL	$136.06	-0.30	$6.5M	$136.76	$135.1	$3.46M	$6.5M	$6.5M
1960	Unagi Token UNA	$0.00912	-2.35	$6.46M	$0.009357	$0.00912	$332.59K	$9.05M	$6.46M
1961	Wrapped XTZ WXTZ	$0.5832	-0.88	$6.45M	$0.5983 ₿0.	$0.5767 ₿0.	$4.2M ₿0	$6.45M	$6.45M
1963	NodeAI GPU	$0.06622 ₿0.000029	-0.73	$6.42M ₿2.7K	$0.07108 ₿0.000033	$0.0655 ₿0.000026	$84.02K ₿36.7	$6.57M ₿2.77K	$6.42M ₿2.7K
1969	Seamless Protocol SEAM	$0.1495 ₿0.000078	1.84	$6.38M ₿0	$0.1624 ₿0.000082	$0.1468 ₿0.000077	$485.04K ₿14.02	$14.95M ₿7.87K	$6.38M ₿0
1975	Mr. Miggles MIGGLES	$0.006605	-5.34	$6.33M	$0.006986	$0.006548	$260.54K	$6.33M	$6.33M
1976	Polytrade TRADE	$0.06332 ₿0.000036	5.27	$6.33M ₿1.2K	$0.06744 ₿0.000038	$0.05979 ₿0.000036	$501.19K ₿19.64	$6.33M ₿3.69K	$6.33M ₿1.2K
1982	Wrapped DAG WDAG	$0.001541	69.74	$6.28M	$0.001691 ₿0.	$0.0008283 ₿0.	$8.95K ₿0	$6.28M	$6.28M
1983	Dolphin DPHN	$0.01571	-1.41	$6.27M	$0.01606	$0.01567	$158	$15.71M	$6.27M
1986	Aleph ALEPH	$0.0335 ₿0.0000034	-7.79	$6.25M ₿649.95	$0.03644 ₿0.0000046	$0.03232 ₿0.0000029	$150.52K ₿175.09	$16.75M ₿1.74K	$6.25M ₿649.95
1998	RUSSELL RUSSELL	$0.006361	6.51	$6.18M	$0.006388	$0.005709	$751.25K	$6.18M	$6.18M
1999	Cornucopias COPI	$0.005976 ₿0.0000010	-0.53	$6.16M ₿935.82	$0.006032 ₿0.0000010	$0.005941 ₿0.0000010	$541.37 ₿9.16	$22.93M ₿4.13K	$6.16M ₿935.82
2004	FEED EVERY GORILLA FEG	$0.00006352 ₿0.000000010	0.67	$6.14M ₿507.12	$0.00006362 ₿0.000000010	$0.0000626 ₿0.0000000099	$300.06K ₿5.18	$6.14M ₿507.12	$6.14M ₿507.12
2010	iZUMi Finance IZI	$0.007744 ₿0.00000022	-0.70	$6.1M ₿0	$0.00784 ₿0.00000023	$0.007739 ₿0.00000022	$100.58K ₿8.68	$15.49M ₿446.97	$6.1M ₿0
2016	Rain Coin RAIN	$6.07 ₿0.00014	0.29	$6.07M ₿142.92	$6.2 ₿0.00015	$5.93 ₿0.00014	$20.84K ₿0.94	$6.07M ₿142.92	$6.07M ₿142.92
2017	Kendu KENDU	$0.000006109 ₿0.000000000087	-0.80	$6.07M ₿0	$0.00000616 ₿0.00000000011	$0.00000583 ₿0.000000000085	$14.54K ₿2.11	$6.09M ₿87.62	$6.07M ₿0
2019	Coinbase Wrapped ADA CBADA	$0.389	-0.83	$6.05M	$0.3948 ₿0.	$0.3846 ₿0.	$263.22K ₿0	$6.05M	$6.05M
2024	Theoriq THQ	$0.04349	-4.22	$5.99M	$0.04571	$0.04339	$3.63M	$43.5M	$5.99M
2029	ParagonsDAO PDT	$0.05431 ₿0.0000023	-1.94	$5.93M ₿293.88	$0.05541 ₿0.0000024	$0.05361 ₿0.0000023	$5.3K ₿0.3	$5.93M ₿384.5	$5.93M ₿293.88
2045	Alpha City AMETA	$0.0005799	-7.33	$5.8M	$0.0006269	$0.0005801	$42.63K	$5.8M	$5.8M
2060	Lingo LINGO	$0.01001	-0.97	$5.71M	$0.0101	$0.009993	$581.9K	$5.71M	$5.71M
2071	Boson Protocol BOSON	$0.03869 ₿0.0000097	0.25	$5.59M ₿1.22K	$0.03887 ₿0.000010	$0.03835 ₿0.0000093	$59.76K ₿28.69	$7.73M ₿1.97K	$5.59M ₿1.22K
2094	Yala YALA	$0.01994	1.71	$5.42M	$0.02043	$0.01924	$1.13M	$19.94M	$5.42M
2100	CF Large Cap Index LCAP	$8.72	-0.10	$5.4M	$8.75	$8.68	$12.45K	$5.4M	$5.4M
2104	noice NOICE	$0.00009437	-6.28	$5.38M	$0.0001013	$0.00009205	$858.77K	$9.47M	$5.38M
2113	Sogni AI SOGNI	$0.003334	-1.31	$5.3M	$0.003408	$0.003297	$415.38K	$33.48M	$5.3M
2130	Goldn GOLDN	$0.000372	-1.86	$5.21M	$0.0003812	$0.0003705	$493.31	$5.21M	$5.21M
2146	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.21	$5.09M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$40.58K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2154	Peapods Finance PEAS	$0.5072 ₿0.000072	0.56	$5.04M ₿721.75	$0.5079 ₿0.000075	$0.5021 ₿0.000071	$139.54K ₿6.19	$5.04M ₿721.75	$5.04M ₿721.75
2158	Velora VLR	$0.002994	-4.76	$5M	$0.003158 ₿0.	$0.002991 ₿0.	$547.81K ₿0	$5.99M	$5M
2179	CateCoin CATE	$0.00000008494 ₿0.0000000000065	0.39	$4.9M ₿227.19	$0.00000008513 ₿0.0000000000067	$0.00000008281 ₿0.0000000000063	$423.12K ₿8.05	$5.1M ₿660.86	$4.9M ₿227.19
2183	Ping PING	$0.004881	-9.46	$4.86M	$0.005393	$0.004709	$2.61M	$4.86M	$4.86M
2188	Balsa MM Fund BMMF	$0.07938	0.09	$4.85M	$0.07949	$0.07926	$13	$4.85M	$4.85M
2190	Aubrai by Bio AUBRAI	$3.51	-2.68	$4.84M	$3.69	$3.51	$2.45M	$7.02M	$4.84M
2194	Vertical AI VERTAI	$0.04816	-1.78	$4.81M	$0.05017	$0.04783	$162.67K	$4.81M	$4.81M
2197	Unstable Coin USDUC	$0.004792	-4.71	$4.79M	$0.005106	$0.004782	$1.08M	$4.79M	$4.79M
2200	Eggle Energy ENG	$0.007962	-30.46	$4.78M	$0.01193	$0.007051	$8.43K	$5.54M	$4.78M
2201	Tokenised GBP TGBP	$1.34	-0.10	$4.77M	$1.34	$1.34	$3.36K	$4.77M	$4.77M
2227	Caesar CAESAR	$0.004604	3.26	$4.6M	$0.004738	$0.004218	$12.47K	$4.6M	$4.6M
2232	Swarm Markets SMT	$0.05173 ₿0.000015	-0.11	$4.57M ₿1.13K	$0.05304 ₿0.000015	$0.05075 ₿0.000014	$78.12K ₿15.46	$7.64M ₿3.66K	$4.57M ₿1.13K
2233	XSwap XSWAP	$0.01446	4.32	$4.57M	$0.01493	$0.01378	$261.03K	$4.99M	$4.57M
2241	Gaia GAIA	$0.02636	-1.51	$4.48M	$0.02687	$0.02636	$1.09M	$26.37M	$4.48M
2242	ReplyCorp REPLY	$0.01276	17.35	$4.41M	$0.01281	$0.01086	$618.51K	$12.55M	$4.41M
2244	Toby ToadGod TOBY	$0.0000000118 ₿0.00000000000057	-2.28	$4.46M ₿0	$0.00000001214 ₿0.00000000000072	$0.00000001174 ₿0.00000000000052	$3.24K ₿5.76	$4.96M ₿245.75	$4.46M ₿0
2248	Rarible RARI	$0.2452 ₿0.000075	-1.61	$4.44M ₿881.15	$0.2575 ₿0.000082	$0.24 ₿0.000071	$413.97K ₿48.94	$6.13M ₿1.9K	$4.44M ₿881.15
2275	GammaSwap GS	$0.0144	0.02	$4.31M	$0.01445	$0.01421	$3.05K	$23.04M	$4.31M
2277	Extra Finance EXTRA	$0.00995 ₿0.0000023	0.19	$4.31M ₿456.81	$0.01003 ₿0.0000024	$0.009755 ₿0.0000022	$5.66K ₿6.52	$8.68M ₿2.24K	$4.31M ₿456.81
2278	Morpho eUSD MEUSD	$1.03	-0.21	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2279	Gud Tech GUD	$0.00517	4.64	$4.29M	$0.005172	$0.004937	$49.62K	$5.17M	$4.29M
2289	Hydrex HYDX	$0.1378	-5.98	$4.24M	$0.1465	$0.1358	$307.04K	$8.69M	$4.24M
2293	Australian Digital Dollar AUDD	$0.6681 ₿0.0000097	0.06	$4.23M ₿0	$0.6691 ₿0.000010	$0.6675 ₿0.0000093	$22.97K ₿0	$4.23M	$4.23M ₿0
2301	Based ETH BSDETH	$3,288 ₿0.050	0.06	$4.19M ₿0	$3,296.32 ₿0.052	$3,265.8 ₿0.050	$223.57K ₿5.57	$4.19M	$4.19M ₿0
2303	VNX Gold VNXAU	$143.99 ₿0.0011	0.18	$4.19M ₿11.16	$144.79 ₿0.0011	$143.62 ₿0.0010	$19.02K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2320	SIRE SIRE	$0.1952	22.85	$4.1M	$0.1985	$0.1552	$53.56K	$4.1M	$4.1M
2323	USSI USSI	$1.03	0.02	$4.09M	$1.03	$1.02	$3.44K	$4.09M	$4.09M
2326	FROK FROK	$0.02032 ₿0.0000024	0.54	$4.08M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$300.29 ₿0.74	$8.55M ₿1.04K	$4.08M ₿0
2347	Department Of Government Efficiency DOGE	$0.00408	-0.73	$4M	$0.004197	$0.004064	$1.22M	$4M	$4M
2349	Cypher CYPR	$0.04096	9.68	$3.99M	$0.04134	$0.03723	$442.79K	$39.97M	$3.99M
2352	Wagmi WAGMI	$0.002147 ₿0.00000019	-0.51	$3.98M ₿303.09	$0.002179 ₿0.00000020	$0.002106 ₿0.00000018	$7.98K ₿5.7	$11.24M	$3.98M ₿303.09
2361	ZARP Stablecoin ZARP	$0.05981 ₿0.00000075	-0.02	$3.95M ₿0	$0.05988 ₿0.00000076	$0.05832 ₿0.00000072	$352.81 ₿0.24	$3.95M ₿33.99	$3.95M ₿0
2363	Based Pepe PEPE	$0.000000009358	-1.66	$3.94M	$0.00000000999	$0.000000009119	$66.35K	$3.94M	$3.94M
2365	Wrapped XRP (Universal) UXRP	$2.1	1.19	$3.93M	$2.11	$2.07	$63.18K	$3.93M	$3.93M
2376	Nemesis NEMESIS	$0.003908	8.03	$3.9M	$0.003896	$0.0031	$142.17K	$3.9M	$3.9M
2381	Dexalot ALOT	$0.0636 ₿0.0000096	-1.47	$3.88M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$70.67K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2384	Hacken Token HAI	$0.004643 ₿0.0000011	0.71	$3.87M ₿722.13	$0.004807 ₿0.0000011	$0.004595 ₿0.0000010	$140.62K ₿4.66	$4.64M ₿1.12K	$3.87M ₿722.13
2387	KYVE Network KYVE	$0.003392 ₿0.0000012	-1.13	$3.85M ₿678.3	$0.003487 ₿0.0000013	$0.002923 ₿0.0000012	$38.69K ₿0.55	$4.34M ₿1.39K	$3.85M ₿678.3
2390	717ai by Virtuals WIRE	$0.004029	-3.98	$3.85M	$0.004241	$0.003876	$40.65K	$3.87M	$3.85M
2394	Coinbase Wrapped LTC CBLTC	$81.33	-0.07	$3.84M	$82.11 ₿0.	$80.6 ₿0.	$100.74K ₿0	$3.84M	$3.84M
2397	King Protocol KING	$379.59	0.30	$3.82M	$387.93	$375.57	$17.47K	$3.82M	$3.82M
2402	Wrapped Aave Base USDC WABASUSDC	$1.12	0.29	$3.81M	$1.14	$1.11	$5.83K	$3.81M	$3.81M
2405	Sovrun SOVRN	$0.004575	-0.90	$3.8M	$0.004623	$0.004517	$17.02K	$4.1M	$3.8M
2406	Odos ODOS	$0.002376	1.44	$3.8M	$0.00244	$0.00224	$400.38K	$23.77M	$3.8M
2407	Based Fartcoin FARTCOIN	$0.00003799	-14.34	$3.8M	$0.00004442	$0.0000372	$40.33K	$3.8M	$3.8M
2426	Empyreal EMP	$12.39 ₿0.00065	5.09	$3.73M ₿195.42	$12.72 ₿0.00067	$11.12 ₿0.00065	$26.03K ₿0.51	$3.73M ₿195.42	$3.73M ₿195.42
2438	Lit Protocol LITKEY	$0.01672	-2.65	$3.68M	$0.01718	$0.01671	$354.84K	$16.73M	$3.68M
2445	Friend.tech FRIEND	$0.03857	74.72	$3.66M	$0.04481	$0.02204	$2.38K	$3.66M	$3.66M
2452	Spectra SPECTRA	$0.00776	-0.15	$3.63M	$0.007935	$0.007729	$314.32	$5.59M	$3.63M
2457	EstateX ESX	$0.00291	-2.55	$3.59M	$0.003049 ₿0.	$0.002777 ₿0.	$1.85M ₿0	$20.38M	$3.59M
2463	Vader VADER	$0.003574	-7.23	$3.56M	$0.003875	$0.003564	$299.56K	$3.56M	$3.56M
2464	ZyfAI ZFI	$0.02071	-7.40	$3.56M	$0.02237	$0.0207	$85.93K	$10.36M	$3.56M
2468	Veil Token VEIL	$0.05127	7.12	$3.55M	$0.05683	$0.04737	$427.45K	$4.1M	$3.55M
2474	Stargate Bridged USDT0 USDT0	$0.9991	0.01	$3.52M	$1	$0.9979	$46.77K	$3.52M	$3.52M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}