结果页面 368，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| init innovation in traffic systems SE IXX.HM | $41 44.82 USD |
+0.49
|
$0 0 USD | $30 32.79 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $12.72 13.9 USD |
-0.16
|
$0 0 USD | $400 437.25 USD | $12.72 13.9 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $269.1 294.16 USD |
-0.77
|
$0 0 USD | $8 8.75 USD | $269.1 294.16 USD | $269.1 294.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen S.p.A. 78Q.F | $19.4 21.21 USD |
+2.65
|
$0 0 USD | $100 109.31 USD | $19.3 21.1 USD | $19.4 21.21 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
| The Brink's Co PTY.SG | $94 102.75 USD |
-0.53
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.3499 0.38 USD |
+2.21
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FB Financial Corp 2J2.BE | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.MU | $36.2 39.57 USD |
-1.63
|
$0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.BE | $0.4299 0.47 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $743.3 812.53 USD |
-0.04
|
$0 0 USD | $4 4.37 USD | $740.8 809.79 USD | $743.3 812.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.BE | $9.65 10.55 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.BE | $0.08 0.08 USD |
+2.03
|
$0 0 USD | $16.6K 18.15K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $44.8 48.97 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $44.8 48.97 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $400 437.25 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.01 0.01 USD |
-36.59
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $18.5 20.22 USD |
+0.27
|
$0 0 USD | $250 273.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.BE | $11.8 12.9 USD |
-2.07
|
$0 0 USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.MU | $61.65 67.39 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $62.2 67.99 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.BE | $21.68 23.7 USD |
+1.93
|
$0 0 USD | $29 31.7 USD | $21.68 23.7 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $1.97 2.16 USD |
+0.08
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.BE | $16.22 17.73 USD |
-1.48
|
$0 0 USD | $167 182.55 USD | $16.22 17.73 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SCYNEXIS Inc 135A.BE | $1.85 2.02 USD |
+6.57
|
$0 0 USD | $100 109.31 USD | $1.75 1.91 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.BE | $6.9 7.54 USD |
+1.77
|
$0 0 USD | $8 8.75 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.MU | $12.32 13.47 USD |
-1.36
|
$0 0 USD | $500 546.57 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.MU | $1.47 1.6 USD |
+0.96
|
$0 0 USD | $350 382.6 USD | $1.47 1.6 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $400.1 437.36 USD |
+0.05
|
$0 0 USD | $4 4.37 USD | $398.9 436.05 USD | $403.6 441.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $2.88 3.15 USD |
+2.13
|
$0 0 USD | $1K 1.09K USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.BE | $3.15 3.44 USD |
-1.19
|
$0 0 USD | $650 710.54 USD | $3.14 3.43 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.BE | $12.21 13.35 USD |
-0.49
|
$0 0 USD | $285 311.54 USD | $12.21 13.35 USD | $12.21 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Finsbury Food Group PLC GYZ.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.BE | $0.63 0.68 USD |
-1.57
|
$0 0 USD | $1.4K 1.53K USD | $0.63 0.68 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $3.62 3.96 USD |
-1.63
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HA | $190.1 207.8 USD |
+2.7
|
$0 0 USD | $22 24.05 USD | $190.1 207.8 USD | $190.1 207.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $5.1 5.57 USD |
0
|
$0 0 USD | $6 6.56 USD | $4.98 5.44 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc DFK.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.BE | $19.22 21.01 USD |
-0.2
|
$0 0 USD | $10 10.93 USD | $19.22 21.01 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologue SA 69P.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.BE | $9.9 10.82 USD |
+1.02
|
$0 0 USD | $30 32.79 USD | $9.7 10.6 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.HM | $2.86 3.13 USD |
-4.03
|
$0 0 USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $31.8 34.76 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.HM | $0.88 0.96 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL NVAY.BE | $0.08 0.09 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $6.59 7.2 USD |
+0.76
|
$0 0 USD | $1K 1.09K USD | $6.55 7.16 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc CLL1.MU | $0.08 0.08 USD |
+0.67
|
$0 0 USD | $125 136.64 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.02 1.11 USD |
+2
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.BE | $11.8 12.9 USD |
-1.91
|
$0 0 USD | $100 109.31 USD | $11.55 12.63 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd D2E.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $35.2 38.48 USD |
0
|
$0 0 USD | $10 10.93 USD | $35.2 38.48 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $66 72.15 USD |
+1.54
|
$0 0 USD | $45 49.19 USD | $66 72.15 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $2.07 2.26 USD |
-2.59
|
$0 0 USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.MU | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sono Group NV 57LA.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 22nd Century Group Inc 22N.BE | $3.67 4.01 USD |
0
|
$0 0 USD | $470 513.77 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.MU | $1.51 1.65 USD |
0
|
$0 0 USD | $4.44K 4.85K USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.MU | $31.1 34 USD |
0
|
$0 0 USD | $29 31.7 USD | $31.1 34 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZA.MU | $7.69 8.41 USD |
-3.15
|
$0 0 USD | $10 10.93 USD | $7.69 8.41 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.MU | $1.92 2.1 USD |
+0.63
|
$0 0 USD | $1.45K 1.59K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.BE | $26.51 28.98 USD |
-0.15
|
$0 0 USD | $50 54.66 USD | $26.51 28.98 USD | $26.51 28.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp SEG1.MU | $0.1799 0.19 USD |
-3.56
|
$0 0 USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $285 311.54 USD | $8.15 8.91 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Inghams Group Ltd IH1.BE | $2.2 2.4 USD |
+1.85
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.02 0.02 USD |
-6.52
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $105.9 115.76 USD |
+2.62
|
$0 0 USD | $2 2.19 USD | $103.6 113.25 USD | $105.9 115.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $1.58 1.73 USD |
-1.25
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.BE | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $800 874.51 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.MU | $17.2 18.8 USD |
0
|
$0 0 USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HA | $63.1 68.98 USD |
+0.4
|
$0 0 USD | $3 3.28 USD | $62.85 68.7 USD | $62.85 68.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd 0GP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Advanced Materials PLC MGJ.BE | $3.74 4.09 USD |
-0.53
|
$0 0 USD | $10 10.93 USD | $3.72 4.07 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.55 1.7 USD |
-0.05
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HA | $137.44 150.24 USD |
-1.09
|
$0 0 USD | $18 19.68 USD | $137.44 150.24 USD | $137.44 150.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.BE | $26.1 28.53 USD |
0
|
$0 0 USD | $211 230.65 USD | $26.1 28.53 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.HA | $58.82 64.3 USD |
-0.81
|
$0 0 USD | $50 54.66 USD | $59.3 64.82 USD | $59.3 64.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $5.18 5.66 USD |
-5.73
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aemetis Inc DW51.MU | $2.76 3.02 USD |
+0.88
|
$0 0 USD | $201 219.72 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.BE | $117 127.9 USD |
+0.17
|
$0 0 USD | $480 524.7 USD | $116.8 127.68 USD | $120.3 131.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $26.66 29.14 USD |
-2.06
|
$0 0 USD | $59 64.49 USD | $26.66 29.14 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp TMSA.MU | $0.05 0.06 USD |
+15.56
|
$0 0 USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.MU | $5.49 6 USD |
-1.61
|
$0 0 USD | $1.25K 1.37K USD | $5.49 6 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmadrug Inc G111.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.15 8.91 USD |
-4.68
|
$0 0 USD | $1.8K 1.97K USD | $8.15 8.91 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.DU | $225.25 246.23 USD |
-0.99
|
$0 0 USD | $3 3.28 USD | $224.95 245.9 USD | $228.2 249.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HM | $24.35 26.62 USD |
+11.7
|
$0 0 USD | $24 26.24 USD | $22.15 24.21 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.35 1.48 USD |
-0.74
|
$0 0 USD | $1K 1.09K USD | $1.35 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $100 109.31 USD |
+1.01
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| OvaScience, Inc. 3OS.F | $1.86 2.03 USD |
-3.48
|
$0 0 USD | $100 109.31 USD | $1.87 2.05 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $12.3 13.45 USD |
-0.97
|
$0 0 USD | $600 655.88 USD | $12.24 13.38 USD | $12.34 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||