结果页面 377，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Townsquare Media Inc 2T8.BE | $9.5 10.38 USD |
-0.52
|
$0 0 USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.BE | $1.5 1.64 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $5.5 6.01 USD |
+1.14
|
$0 0 USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Probiotec Ltd PG3.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.BE | $19.8 21.64 USD |
-0.5
|
$0 0 USD | $39 42.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $45 49.19 USD |
0
|
$0 0 USD | $1K 1.09K USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $31.5 34.43 USD |
-0.91
|
$0 0 USD | $40 43.73 USD | $31.24 34.15 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $187 204.42 USD |
+0.54
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $59.48 65.02 USD |
+3.08
|
$0 0 USD | $6 6.56 USD | $59.48 65.02 USD | $59.48 65.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $297 324.66 USD |
+3.85
|
$0 0 USD | $2 2.19 USD | $297 324.66 USD | $299.2 327.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $18.43 20.15 USD |
+0.88
|
$0 0 USD | $25 27.33 USD | $18.43 20.15 USD | $18.43 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.BE | $30.58 33.43 USD |
+0.33
|
$0 0 USD | $44 48.1 USD | $30.58 33.43 USD | $30.58 33.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $7.58 8.29 USD |
-0.94
|
$0 0 USD | $40 43.73 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $20.94 22.89 USD |
+0.67
|
$0 0 USD | $1 1.09 USD | $20.87 22.81 USD | $20.97 22.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $226.9 248.03 USD |
-0.85
|
$0 0 USD | $40 43.73 USD | $226.9 248.03 USD | $226.9 248.03 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.BE | $165.18 180.56 USD |
-0.17
|
$0 0 USD | $1 1.09 USD | $164.54 179.86 USD | $165.18 180.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.BE | $2.66 2.91 USD |
0
|
$0 0 USD | $25 27.33 USD | $2.64 2.88 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $100.3 109.64 USD |
+0.56
|
$0 0 USD | $400 437.25 USD | $100.3 109.64 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.39 0.43 USD |
-22.88
|
$0 0 USD | $50 54.66 USD | $0.39 0.43 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.BE | $42.5 46.46 USD |
+2.48
|
$0 0 USD | $10 10.93 USD | $42.29 46.23 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Ltd XY81.BE | $2.55 2.79 USD |
-1.92
|
$0 0 USD | $4.5K 4.92K USD | $2.55 2.78 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $830 907.3 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $36.98 40.42 USD |
-0.59
|
$0 0 USD | $0 0 USD | $36.94 40.38 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.BE | $56.14 61.37 USD |
-2.74
|
$0 0 USD | $95 103.85 USD | $56.14 61.37 USD | $56.14 61.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $116.16 126.98 USD |
+0.62
|
$0 0 USD | $12 13.12 USD | $116.16 126.98 USD | $116.16 126.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $10 10.93 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $25.44 27.81 USD |
+1.19
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.44 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $441.75 482.89 USD |
+1.9
|
$0 0 USD | $6 6.56 USD | $441.75 482.89 USD | $441.75 482.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.07 4.44 USD |
+1.35
|
$0 0 USD | $1K 1.09K USD | $4.01 4.39 USD | $4.07 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $9.2 10.06 USD |
+0.55
|
$0 0 USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $97 106.03 USD |
0
|
$0 0 USD | $145 158.5 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $2.98 3.26 USD |
-1.32
|
$0 0 USD | $550 601.22 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $1.03 1.12 USD |
-1.35
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.16 0.17 USD |
+4
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hallador Energy Co H7H.BE | $7.2 7.87 USD |
+0.7
|
$0 0 USD | $100 109.31 USD | $7.1 7.76 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $103.4 113.03 USD |
+1.75
|
$0 0 USD | $300 327.94 USD | $103.4 113.03 USD | $103.4 113.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $198.84 217.36 USD |
+1.64
|
$0 0 USD | $5 5.47 USD | $198.84 217.36 USD | $198.84 217.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $3.92 4.29 USD |
-1.51
|
$0 0 USD | $100 109.31 USD | $3.92 4.29 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $141.68 154.88 USD |
+0.9
|
$0 0 USD | $100 109.31 USD | $141.62 154.81 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $41.2 45.04 USD |
+0.98
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $10.95 11.97 USD |
-0.9
|
$0 0 USD | $115 125.71 USD | $10.95 11.97 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $26.25 28.69 USD |
+0.92
|
$0 0 USD | $69 75.43 USD | $26.25 28.69 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $4.96 5.42 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.53 1.67 USD |
+1.32
|
$0 0 USD | $11K 12.02K USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
| Manz AG M5Z.SG | $7.06 7.72 USD |
-0.56
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $6.78 7.41 USD |
-0.65
|
$0 0 USD | $740 808.92 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $3.24 3.54 USD |
-1.22
|
$0 0 USD | $500 546.57 USD | $3.24 3.54 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $62.25 68.05 USD |
+0.08
|
$0 0 USD | $50 54.66 USD | $62.25 68.05 USD | $62.25 68.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $7,350 8034.54 USD |
+0.68
|
$0 0 USD | $1 1.09 USD | $7,350 8034.54 USD | $7,350 8034.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $67 73.24 USD |
0
|
$0 0 USD | $500 546.57 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.1499 0.16 USD |
-13.07
|
$0 0 USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.65 1.8 USD |
-4.49
|
$0 0 USD | $5.63K 6.16K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $77.9 85.16 USD |
+0.65
|
$0 0 USD | $13 14.21 USD | $77.9 85.16 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.003 0.0032 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003799 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $30.45 33.29 USD |
-0.16
|
$0 0 USD | $2 2.19 USD | $30.45 33.29 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.007 0.0076 USD |
-12.5
|
$0 0 USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $42.96 46.96 USD |
-2.67
|
$0 0 USD | $250 273.28 USD | $42.96 46.96 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $67.2 73.46 USD |
-0.3
|
$0 0 USD | $0 0 USD | $67.2 73.46 USD | $67.2 73.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $67.56 73.85 USD |
+0.36
|
$0 0 USD | $200 218.63 USD | $67.56 73.85 USD | $67.56 73.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $66 72.15 USD |
+0.76
|
$0 0 USD | $21 22.96 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $447.2 488.85 USD |
-1.89
|
$0 0 USD | $3 3.28 USD | $447.2 488.85 USD | $447.2 488.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $17.32 18.93 USD |
0
|
$0 0 USD | $0 0 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.BE | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $13.92 15.22 USD |
+0.8
|
$0 0 USD | $400 437.25 USD | $13.92 15.22 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $49 53.56 USD |
0
|
$0 0 USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $181 197.86 USD |
+0.58
|
$0 0 USD | $20 21.86 USD | $179.2 195.89 USD | $182.6 199.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $32.7 35.75 USD |
+0.77
|
$0 0 USD | $0 0 USD | $32.7 35.75 USD | $32.75 35.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.65 0.71 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $201.45 220.21 USD |
+1.67
|
$0 0 USD | $0 0 USD | $201.45 220.21 USD | $202.85 221.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.BE | $13.45 14.7 USD |
+0.34
|
$0 0 USD | $500 546.57 USD | $13.39 14.64 USD | $13.49 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | $23 25.14 USD |
-2.54
|
$0 0 USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $31 33.89 USD |
+1.11
|
$0 0 USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $40.4 44.16 USD |
-1.46
|
$0 0 USD | $143 156.32 USD | $40.2 43.94 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $13.49 14.74 USD |
+1.2
|
$0 0 USD | $10 10.93 USD | $13.49 14.74 USD | $13.49 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $12.54 13.71 USD |
+0.69
|
$0 0 USD | $100 109.31 USD | $12.54 13.71 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $518.8 567.12 USD |
-1.35
|
$0 0 USD | $5 5.47 USD | $518.6 566.9 USD | $518.8 567.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $3.43 3.74 USD |
-0.29
|
$0 0 USD | $150 163.97 USD | $3.43 3.74 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $600 655.88 USD | $1.4 1.53 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $26.76 29.25 USD |
+0.68
|
$0 0 USD | $495 541.1 USD | $26.76 29.25 USD | $26.76 29.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $4.82 5.27 USD |
+2.55
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $12.37 13.52 USD |
0
|
$0 0 USD | $12 13.12 USD | $12.37 13.52 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||