结果页面 377，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US Inc TM5.BE | $240.1 262.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $240.1 262.46 USD | $240.1 262.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.BE | $3.96 4.32 USD |
-8.02
|
$0 0 USD | $0 0 USD | $3.96 4.32 USD | $4.29 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $67.13 73.38 USD |
-4.2
|
$0 0 USD | $0 0 USD | $67.13 73.38 USD | $69.01 75.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.BE | $0.02 0.03 USD |
-8
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.BE | $51.83 56.66 USD |
+1.63
|
$0 0 USD | $0 0 USD | $51.83 56.66 USD | $51.83 56.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Ltd XY81.BE | $2.33 2.55 USD |
-8.81
|
$0 0 USD | $0 0 USD | $2.33 2.54 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $11.7 12.79 USD |
-9.3
|
$0 0 USD | $500 546.57 USD | $11.7 12.79 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $49.34 53.94 USD |
-1.62
|
$0 0 USD | $0 0 USD | $49.18 53.76 USD | $49.34 53.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.BE | $45.11 49.31 USD |
-1.76
|
$0 0 USD | $0 0 USD | $45.11 49.31 USD | $45.11 49.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $100.24 109.58 USD |
-4.79
|
$0 0 USD | $0 0 USD | $100.24 109.58 USD | $103.56 113.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $44.2 48.32 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $20.1 21.97 USD |
-8.22
|
$0 0 USD | $85 92.92 USD | $19.91 21.76 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.65 0.71 USD |
-0.61
|
$0 0 USD | $6.6K 7.21K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $361.95 395.66 USD |
+4.25
|
$0 0 USD | $10 10.93 USD | $347.75 380.14 USD | $361.95 395.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.26 4.65 USD |
-3.73
|
$0 0 USD | $0 0 USD | $4.26 4.65 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $4.9 5.36 USD |
-7.55
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $77.74 84.98 USD |
-2.56
|
$0 0 USD | $0 0 USD | $77.74 84.98 USD | $77.74 84.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3 3.28 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.6999 0.77 USD |
-7.77
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1199 0.13 USD |
+4.24
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hallador Energy Co H7H.BE | $9.35 10.22 USD |
-5.08
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $80.97 88.51 USD |
-7.22
|
$0 0 USD | $0 0 USD | $80.97 88.51 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $185.14 202.38 USD |
-3.07
|
$0 0 USD | $0 0 USD | $185.14 202.38 USD | $185.14 202.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $2.32 2.54 USD |
-10.08
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $103.44 113.07 USD |
-13.66
|
$0 0 USD | $0 0 USD | $103.44 113.07 USD | $103.44 113.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $37.4 40.88 USD |
-10.95
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.2 11.15 USD |
-4.67
|
$0 0 USD | $360 393.53 USD | $10 10.93 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $10.5 11.48 USD |
-0.47
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $13.95 15.25 USD |
-14.94
|
$0 0 USD | $0 0 USD | $13.95 15.25 USD | $15.99 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $5.3 5.79 USD |
-7.83
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $6.03 6.59 USD |
-0.33
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.05999 0.06 USD |
-6.78
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $52.36 57.24 USD |
-3.47
|
$0 0 USD | $940 1.03K USD | $52.36 57.24 USD | $53.07 58.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $6,500 7105.38 USD |
0
|
$0 0 USD | $0 0 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $78.5 85.81 USD |
+1.29
|
$0 0 USD | $72 78.71 USD | $77 84.17 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.2099 0.22 USD |
-2.15
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.33 1.45 USD |
-2.57
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $87.3 95.43 USD |
-0.57
|
$0 0 USD | $0 0 USD | $87.3 95.43 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
-9.35
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $28.3 30.94 USD |
-6.6
|
$0 0 USD | $51 55.75 USD | $28.3 30.94 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $41.73 45.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $69.2 75.64 USD |
-4.16
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $66.11 72.27 USD |
-2.56
|
$0 0 USD | $0 0 USD | $66.11 72.27 USD | $67.05 73.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $91.5 100.02 USD |
+1.1
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $439.1 480 USD |
-1.57
|
$0 0 USD | $20 21.86 USD | $436.6 477.26 USD | $439.1 480 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.009499 0.01 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $19.2 20.99 USD |
-0.36
|
$0 0 USD | $0 0 USD | $19.11 20.89 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.BE | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $9.65 10.55 USD |
-4.46
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $12.13 13.25 USD |
-0.21
|
$0 0 USD | $0 0 USD | $12.13 13.25 USD | $12.13 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $50.5 55.2 USD |
-4.72
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $204.35 223.38 USD |
+0.39
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $208.05 227.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $23.85 26.07 USD |
-3.44
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $25.15 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.1799 0.2 USD |
-15.45
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $132.24 144.56 USD |
-2.59
|
$0 0 USD | $100 109.31 USD | $130.48 142.63 USD | $136.06 148.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $2.36 2.58 USD |
-1.67
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.BE | $14.51 15.87 USD |
-7.67
|
$0 0 USD | $0 0 USD | $14.51 15.86 USD | $15.62 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | $12.8 13.99 USD |
-11.72
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $25.04 27.37 USD |
-2.49
|
$0 0 USD | $0 0 USD | $24.82 27.13 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $45 49.19 USD |
-6.64
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $18.42 20.13 USD |
-2.59
|
$0 0 USD | $6.57K 7.18K USD | $18.42 20.13 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $12.05 13.17 USD |
-7.68
|
$0 0 USD | $300 327.94 USD | $11.9 13.01 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $413.1 451.57 USD |
-4.37
|
$0 0 USD | $2 2.19 USD | $413.1 451.57 USD | $424.95 464.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $2.96 3.24 USD |
-1.33
|
$0 0 USD | $10 10.93 USD | $2.99 3.27 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $1.37 1.5 USD |
-14.38
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $10.8 11.81 USD |
-6.09
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $22.03 24.08 USD |
+0.78
|
$0 0 USD | $0 0 USD | $22.03 24.08 USD | $22.03 24.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $8.44 9.23 USD |
-2.31
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $26.72 29.2 USD |
-6.84
|
$0 0 USD | $0 0 USD | $26.72 29.2 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $2.28 2.49 USD |
0
|
$0 0 USD | $48 52.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $79 86.36 USD |
-3.07
|
$0 0 USD | $232 253.61 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.DU | $15.69 17.15 USD |
-5.08
|
$0 0 USD | $0 0 USD | $15.69 17.15 USD | $16.62 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $19.4 21.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $43 47 USD |
-6.11
|
$0 0 USD | $0 0 USD | $43 47 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $3.17 3.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $3.17 3.46 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $6.6K 7.21K USD | $4.94 5.4 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.6199 0.68 USD |
-8.01
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $41.04 44.86 USD |
-8.06
|
$0 0 USD | $100 109.31 USD | $41.04 44.86 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $29.22 31.94 USD |
-1.88
|
$0 0 USD | $0 0 USD | $29.22 31.94 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $0.5899 0.64 USD |
-3.12
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $8.9 9.73 USD |
-6.81
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QX0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||