结果页面 367,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAG Silver Corp MQ8.MU | $10.91 11.93 USD |
-2.15
|
$0 0 USD | $40 43.73 USD | $10.91 11.93 USD | $10.91 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRKC.MU | $31.2 34.11 USD |
0
|
$0 0 USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HM | $13.93 15.22 USD |
+0.91
|
$0 0 USD | $124 135.55 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.DU | $3.31 3.62 USD |
+0.91
|
$0 0 USD | $450 491.91 USD | $3.28 3.59 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.BE | $12.32 13.47 USD |
+0.16
|
$0 0 USD | $250 273.28 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.MU | $91.85 100.4 USD |
+4.43
|
$0 0 USD | $2 2.19 USD | $87.95 96.14 USD | $87.95 96.14 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.HM | $3.51 3.84 USD |
+0.06
|
$0 0 USD | $300 327.94 USD | $3.51 3.84 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $12.04 13.16 USD |
-2.27
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.DU | $95.5 104.39 USD |
+1.06
|
$0 0 USD | $12 13.12 USD | $93.5 102.21 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $45 49.19 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.9 50.17 USD | $0 0 USD | 0 | $0 0 USD | |
RenaissanceRe Holdings Ltd RRJ.MU | $214 233.93 USD |
+1.9
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HA | $180.88 197.73 USD |
+3.54
|
$0 0 USD | $6 6.56 USD | $175.22 191.54 USD | $180.88 197.73 USD | $0 0 USD | 0 | $0 0 USD | |
Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.MU | $1.01 1.1 USD |
+4.12
|
$0 0 USD | $30 32.79 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.MU | $13.28 14.52 USD |
-3.08
|
$0 0 USD | $600 655.88 USD | $13.28 14.52 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.MU | $95.49 104.38 USD |
+0.19
|
$0 0 USD | $22 24.05 USD | $95.36 104.24 USD | $95.49 104.38 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $106 115.87 USD |
-1.85
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cue Biopharma Inc 1UC.BE | $1.41 1.54 USD |
+6.02
|
$0 0 USD | $50 54.66 USD | $1.35 1.48 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.DU | $3.1 3.39 USD |
-1.27
|
$0 0 USD | $1.6K 1.75K USD | $3.1 3.39 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.MU | $9.45 10.33 USD |
0
|
$0 0 USD | $75 81.99 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $74 80.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.DU | $23.32 25.49 USD |
+0.17
|
$0 0 USD | $800 874.51 USD | $23.32 25.49 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $33.03 36.11 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.16 35.16 USD | $33.28 36.38 USD | $0 0 USD | 0 | $0 0 USD | |
AbCellera Biologics Inc 8QQ.HM | $2.52 2.75 USD |
-1.98
|
$0 0 USD | $400 437.25 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Petroleum Corp MPN.BE | $162.92 178.09 USD |
+0.15
|
$0 0 USD | $52 56.84 USD | $162.12 177.22 USD | $164.76 180.1 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.BE | $7.66 8.37 USD |
-1.95
|
$0 0 USD | $700 765.19 USD | $7.65 8.36 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Holdings Inc A19.BE | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.MU | $102.05 111.55 USD |
-1.5
|
$0 0 USD | $3 3.28 USD | $102.05 111.55 USD | $102.05 111.55 USD | $0 0 USD | 0 | $0 0 USD | |
TRU Precious Metals Corp 706.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.DU | $54.02 59.05 USD |
-0.66
|
$0 0 USD | $200 218.63 USD | $53.98 59.01 USD | $54.94 60.06 USD | $0 0 USD | 0 | $0 0 USD | |
Enapter AG H2O.BE | $3.97 4.34 USD |
-5.48
|
$0 0 USD | $50 54.66 USD | $3.97 4.34 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.MU | $285.5 312.09 USD |
+0.14
|
$0 0 USD | $10 10.93 USD | $285.5 312.09 USD | $285.5 312.09 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.DU | $19.25 21.05 USD |
+0.23
|
$0 0 USD | $100 109.31 USD | $19.22 21.01 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZA.MU | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.DU | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $300 327.94 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Keihan Holdings Co Ltd 59X.MU | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.HA | $10.84 11.85 USD |
+1.12
|
$0 0 USD | $1.12K 1.22K USD | $10.72 11.72 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.DU | $28.55 31.21 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $28.55 31.21 USD | $28.63 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp MMR.F | $0.01 0.01 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $15.9 17.38 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.DU | $268.5 293.51 USD |
+0.49
|
$0 0 USD | $45 49.19 USD | $264.7 289.35 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.BE | $2.33 2.54 USD |
-1.44
|
$0 0 USD | $420 459.12 USD | $2.32 2.53 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Petroleum Corp EP7.BE | $4.94 5.4 USD |
0
|
$0 0 USD | $400 437.25 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wartsila Corp MTA.DU | $18.39 20.1 USD |
-0.65
|
$0 0 USD | $500 546.57 USD | $18.39 20.1 USD | $18.39 20.1 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Fachmarkt AG DEF.BE | $27 29.51 USD |
+1.5
|
$0 0 USD | $800 874.51 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.BE | $11 12.02 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.96 11.98 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.BE | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $50.6 55.31 USD |
+0.8
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.DU | $35.6 38.92 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Emissions Solutions Inc OXQ1.MU | $5.05 5.52 USD |
-3.81
|
$0 0 USD | $700 765.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.MU | $56.02 61.24 USD |
0
|
$0 0 USD | $215 235.02 USD | $56.02 61.24 USD | $56.02 61.24 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.MU | $59.05 64.55 USD |
-0.25
|
$0 0 USD | $20 21.86 USD | $59.05 64.55 USD | $59.05 64.55 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $78.53 85.84 USD |
-1.07
|
$0 0 USD | $0 0 USD | $78.53 85.84 USD | $79.03 86.39 USD | $0 0 USD | 0 | $0 0 USD | |
American Pacific Mining Corp 1QC1.BE | $0.11 0.12 USD |
+4.59
|
$0 0 USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Ltd 17W.MU | $59.35 64.88 USD |
+2.56
|
$0 0 USD | $50 54.66 USD | $59.35 64.88 USD | $59.35 64.88 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.7299 0.8 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.HA | $28.79 31.47 USD |
-0.93
|
$0 0 USD | $87 95.1 USD | $29.06 31.77 USD | $29.06 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.84 4.2 USD |
-0.72
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.89 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.06 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Terns Pharmaceuticals Inc 430.DU | $6.5 7.11 USD |
-8.45
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
ALX Resources Corp 6LLN.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $51 55.75 USD |
0
|
$0 0 USD | $75 81.99 USD | $50.5 55.2 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bialetti Industrie SpA 32B.BE | $0.2099 0.23 USD |
+0.48
|
$0 0 USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Snowflake Inc 5Q5.BE | $121.52 132.84 USD |
+4.4
|
$0 0 USD | $8 8.75 USD | $115.32 126.06 USD | $121.52 132.84 USD | $0 0 USD | 0 | $0 0 USD | |
First Sensor AG SIS.DU | $58.6 64.06 USD |
+0.34
|
$0 0 USD | $70 76.52 USD | $57.8 63.18 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
Idacorp Inc IDJ.MU | $86 94.01 USD |
0
|
$0 0 USD | $27 29.51 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Resources Corp D7H0.DU | $0.08999 0.1 USD |
+2.84
|
$0 0 USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.MU | $5.9 6.45 USD |
0
|
$0 0 USD | $26 28.42 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.DU | $13.33 14.57 USD |
-0.11
|
$0 0 USD | $2.08K 2.27K USD | $13.18 14.4 USD | $13.41 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.MU | $23.66 25.86 USD |
-1.91
|
$0 0 USD | $112 122.43 USD | $23.66 25.86 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.HA | $73.95 80.84 USD |
0
|
$0 0 USD | $65 71.05 USD | $73.95 80.84 USD | $73.95 80.84 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.SG | $0.9799 1.07 USD |
+4.14
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.SG | $3.83 4.19 USD |
-3.77
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
AIM ImmunoTech Inc HXB2.BE | $0.3499 0.38 USD |
-2.26
|
$0 0 USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.BE | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Takashimaya Co Ltd TKM.SG | $15.4 16.83 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.SG | $1.79 1.96 USD |
-5.79
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.SG | $18.1 19.79 USD |
-2.16
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.HM | $46.68 51.02 USD |
+1.49
|
$0 0 USD | $70 76.52 USD | $45.99 50.27 USD | $45.99 50.27 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.SG | $2.36 2.58 USD |
-1.67
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
SM Wirtschaftsberatungs AG SMWN.BE | $5.8 6.34 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Henry Schein Inc HS2.DU | $60.66 66.31 USD |
-1.72
|
$0 0 USD | $5 5.47 USD | $60.66 66.31 USD | $61.82 67.58 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.BE | $46.39 50.71 USD |
-0.6
|
$0 0 USD | $140 153.04 USD | $46.39 50.71 USD | $46.39 50.71 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.SG | $12 13.12 USD |
-1.64
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
BANDAI NAMCO Holdings Inc N9B.SG | $17.96 19.63 USD |
-1.35
|
$0 0 USD | $0 0 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.DU | $0.46 0.5 USD |
-3.97
|
$0 0 USD | $160 174.9 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |