$3.77T
总市值
$267.87B
总容积
BTC 62.30%     ETH 9.60%
比特币主导

结果页面 362,国家/地区:德国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Mountain Finance Corp  1N4.DU $9.03 9.87 USD
-1.2
$0 0 USD $0 0 USD $9.03 9.87 USD $9.07 9.91 USD $0 0 USD 0 $0 0 USD
Zentek Ltd  ZAY0.DU $0.9 0.98 USD
+1.13
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.MU $2.77 3.03 USD
0
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.DU $2.98 3.26 USD
-1.32
$0 0 USD $0 0 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.SG $80.99 88.53 USD
+0.22
$0 0 USD $13 14.21 USD $80.99 88.53 USD $81.08 88.63 USD $0 0 USD 0 $0 0 USD
Filtronic PLC  FTI.F $1.79 1.96 USD
-10.5
$0 0 USD $3.07K 3.35K USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.BE $3.2 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.BE $14.56 15.92 USD
+1.53
$0 0 USD $0 0 USD $14.28 15.61 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.BE $5.34 5.84 USD
-1.37
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.BE $126.8 138.61 USD
-0.59
$0 0 USD $0 0 USD $126.8 138.61 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
Quantum Critical Metals Corp.  86A1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lendlease Group  LLC.SG $2.94 3.21 USD
-1.34
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.BE $11.94 13.05 USD
+4.05
$0 0 USD $0 0 USD $11.94 13.05 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $132 144.29 USD
-1.49
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.BE $1.01 1.1 USD
+1.52
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.MU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.85 5.3 USD
-0.72
$0 0 USD $0 0 USD $4.85 5.3 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $112 122.43 USD
-0.94
$0 0 USD $0 0 USD $112 122.43 USD $112.04 122.47 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Cashbuild Ltd  C8J.BE $6.95 7.6 USD
-1.42
$0 0 USD $0 0 USD $6.85 7.49 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.BE $63.3 69.2 USD
-0.88
$0 0 USD $0 0 USD $63.25 69.14 USD $63.83 69.77 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.BE $139.18 152.14 USD
+3.77
$0 0 USD $0 0 USD $139.18 152.14 USD $139.18 152.14 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.BE $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.MU $0.14 0.15 USD
+0.75
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.BE $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Mission Group PLC  M7K.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.BE $76 83.08 USD
0
$0 0 USD $0 0 USD $75.5 82.53 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $81.51 89.1 USD
-1.94
$0 0 USD $0 0 USD $81.51 89.1 USD $82.15 89.8 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.MU $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.SG $47.8 52.25 USD
+0.84
$0 0 USD $0 0 USD $47.6 52.03 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  SL9.F $22.6 24.7 USD
0
$0 0 USD $249 272.19 USD $21.2 23.17 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.MU $3.84 4.2 USD
-3.32
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Deliveroo PLC  926.MU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.BE $3.04 3.32 USD
-1.94
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $62 67.77 USD
+1.64
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.BE $219.7 240.16 USD
+1.34
$0 0 USD $0 0 USD $219.7 240.16 USD $219.7 240.16 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU $0.39 0.43 USD
+0.1
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $24.9 27.22 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.SG $9.82 10.74 USD
-1.12
$0 0 USD $0 0 USD $9.82 10.74 USD $9.82 10.74 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.76 5.2 USD
-1.24
$0 0 USD $40 43.73 USD $4.64 5.07 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Texaf SA  SJ4A.BE $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.BE $2.01 2.2 USD
-1.95
$0 0 USD $0 0 USD $2.01 2.2 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.SG $79.5 86.9 USD
-0.63
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.SG $14.93 16.32 USD
-1.65
$0 0 USD $0 0 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.MU $2.84 3.11 USD
+0.28
$0 0 USD $0 0 USD $2.84 3.11 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.BE $4.37 4.78 USD
+3.98
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.SG $9.89 10.81 USD
+1.34
$0 0 USD $150 163.97 USD $9.89 10.81 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.68 22.61 USD
-0.86
$0 0 USD $0 0 USD $20.68 22.61 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.BE $21.8 23.83 USD
-0.46
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.MU $40.93 44.74 USD
+0.39
$0 0 USD $55 60.12 USD $40.93 44.74 USD $41.45 45.31 USD $0 0 USD 0 $0 0 USD
Societatea Energetica Electrica SA  ECEA.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.BE $0.4 0.43 USD
+0.25
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Nickel Industries Ltd  NM5.DU $0.4 0.43 USD
+1.02
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.MU $29.88 32.66 USD
-1.16
$0 0 USD $0 0 USD $29.88 32.66 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.SG $113.34 123.9 USD
-0.11
$0 0 USD $0 0 USD $113.34 123.9 USD $113.34 123.9 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.MU $15.09 16.5 USD
+7.86
$0 0 USD $0 0 USD $15.09 16.5 USD $15.09 16.5 USD $0 0 USD 0 $0 0 USD
Rogers Corp  RG6.MU $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Red Rock Resorts Inc  RRK.SG $47.8 52.25 USD
+4.82
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.DU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.BE $292.5 319.74 USD
+1.92
$0 0 USD $0 0 USD $292.5 319.74 USD $292.5 319.74 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.MU $31.84 34.8 USD
0
$0 0 USD $0 0 USD $31.84 34.8 USD $31.84 34.8 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.SG $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $34.85 38.1 USD
+0.72
$0 0 USD $50 54.66 USD $34.85 38.1 USD $34.85 38.1 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $54.2 59.25 USD
-0.73
$0 0 USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.SG $0.4699 0.51 USD
+2.31
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.F $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.93 1.02 USD
-0.47
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.SG $107 116.97 USD
-0.37
$0 0 USD $540 590.29 USD $106.2 116.09 USD $107.8 117.84 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.SG $41.18 45.02 USD
+0.73
$0 0 USD $0 0 USD $40.82 44.62 USD $41.18 45.02 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.MU $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.BE $6.48 7.09 USD
-2.51
$0 0 USD $0 0 USD $6.48 7.09 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.SG $0.22 0.24 USD
+4.85
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.BE $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $211.8 231.53 USD
-1.03
$0 0 USD $0 0 USD $211.8 231.53 USD $211.8 231.53 USD $0 0 USD 0 $0 0 USD
Ausnutria Dairy Corp Ltd  6AH.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE $27.76 30.35 USD
-0.57
$0 0 USD $0 0 USD $27.76 30.35 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.05 USD
+1.42
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Manitex International Inc  VE8.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese Energy Holdings Ltd  IXSA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.MU $12.43 13.59 USD
0
$0 0 USD $0 0 USD $12.43 13.59 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看