结果页面 362,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Oriental Education & Technology Group Inc N1U0.DU | $7.2 7.87 USD |
+5.11
|
$0 0 USD | $900 983.82 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.DU | $23.48 25.67 USD |
+0.17
|
$0 0 USD | $50 54.66 USD | $23.24 25.4 USD | $23.48 25.67 USD | $0 0 USD | 0 | $0 0 USD | |
Acomo NV 8AC.DU | $17.24 18.85 USD |
+1.17
|
$0 0 USD | $27 29.51 USD | $17.24 18.85 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.BE | $5.7 6.23 USD |
-1.08
|
$0 0 USD | $3.67K 4.01K USD | $5.7 6.23 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.MU | $0.67 0.74 USD |
-6.27
|
$0 0 USD | $250 273.28 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Catella AB SKVB.MU | $2.72 2.97 USD |
-0.55
|
$0 0 USD | $153 167.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.DU | $1.76 1.92 USD |
-0.85
|
$0 0 USD | $2K 2.19K USD | $1.76 1.92 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Buckle Inc BK2.BE | $34.11 37.29 USD |
-0.67
|
$0 0 USD | $600 655.88 USD | $34.11 37.29 USD | $34.11 37.29 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Iron & Steel Co Ltd CGP.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Vetoquinol SA 8JM.MU | $97.1 106.14 USD |
0
|
$0 0 USD | $24 26.24 USD | $97.1 106.14 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun International Ltd FNI.SG | $0.51 0.56 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.BE | $68.82 75.23 USD |
-0.13
|
$0 0 USD | $18 19.68 USD | $68.82 75.23 USD | $69.18 75.62 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFX.MU | $67 73.24 USD |
-0.07
|
$0 0 USD | $100 109.31 USD | $66.45 72.64 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.BE | $0.3099 0.34 USD |
-4.06
|
$0 0 USD | $9.01K 9.85K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Adesso SE ADN1.SG | $88.1 96.31 USD |
-3.82
|
$0 0 USD | $326 356.36 USD | $88 96.2 USD | $91.4 99.91 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.HA | $5.61 6.13 USD |
+1.08
|
$0 0 USD | $350 382.6 USD | $5.61 6.13 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
Check Point Software Technologies Ltd CPW.SG | $145.85 159.43 USD |
+0.86
|
$0 0 USD | $7 7.65 USD | $144.9 158.4 USD | $147.55 161.29 USD | $0 0 USD | 0 | $0 0 USD | |
AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.HM | $33.74 36.88 USD |
+0.24
|
$0 0 USD | $50 54.66 USD | $33.66 36.79 USD | $33.66 36.79 USD | $0 0 USD | 0 | $0 0 USD | |
Neobo Fastigheter AB 4M2B.BE | $1.54 1.68 USD |
-1
|
$0 0 USD | $20 21.86 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.BE | $10.56 11.54 USD |
-0.56
|
$0 0 USD | $721 788.15 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.MU | $74.62 81.57 USD |
0
|
$0 0 USD | $145 158.5 USD | $74.62 81.57 USD | $74.62 81.57 USD | $0 0 USD | 0 | $0 0 USD | |
New Mountain Finance Corp 1N4.DU | $11.33 12.39 USD |
0
|
$0 0 USD | $850 929.16 USD | $11.29 12.34 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
Zentek Ltd ZAY0.DU | $0.92 1.01 USD |
-5.64
|
$0 0 USD | $500 546.57 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Energy Corp H73.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.HM | $15.8 17.27 USD |
-1.25
|
$0 0 USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.MU | $3.67 4.01 USD |
-3.37
|
$0 0 USD | $150 163.97 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
PageGroup PLC 3MI.DU | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Starbucks Corp SRB.SG | $74.17 81.08 USD |
+0.6
|
$0 0 USD | $207 226.28 USD | $73.92 80.8 USD | $74.31 81.23 USD | $0 0 USD | 0 | $0 0 USD | |
Filtronic PLC FTI.F | $0.77 0.84 USD |
-6.71
|
$0 0 USD | $85 92.92 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Crestview Exploration Inc CE7.BE | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Land Ltd CHZ.BE | $3.2 3.5 USD |
+0.63
|
$0 0 USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.BE | $18.1 19.79 USD |
-0.28
|
$0 0 USD | $66 72.15 USD | $18.1 19.79 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Ltd N9Z1.BE | $6.57 7.18 USD |
+1.08
|
$0 0 USD | $10 10.93 USD | $6.57 7.18 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
Somboon Advance Technology PCL PSQ.MU | $0.3499 0.39 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.BE | $101.9 111.39 USD |
-0.88
|
$0 0 USD | $36 39.35 USD | $101.9 111.39 USD | $101.9 111.39 USD | $0 0 USD | 0 | $0 0 USD | |
Lendlease Group LLC.SG | $3.34 3.65 USD |
-1.71
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.37 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.BE | $14.15 15.47 USD |
+0.35
|
$0 0 USD | $30 32.79 USD | $14.15 15.47 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.DU | $117 127.9 USD |
-0.85
|
$0 0 USD | $30 32.79 USD | $117 127.9 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
AS Ekspress Grupp DYC.BE | $0.9499 1.04 USD |
-1.04
|
$0 0 USD | $1.2K 1.31K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $850 929.16 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.DU | $6.24 6.82 USD |
-1.27
|
$0 0 USD | $386 421.95 USD | $6.22 6.8 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.DU | $129.74 141.82 USD |
+0.57
|
$0 0 USD | $16 17.49 USD | $128.98 140.99 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
POET Technologies Inc RI4.DU | $5.86 6.41 USD |
+900
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Cashbuild Ltd C8J.BE | $8.1 8.85 USD |
+5.19
|
$0 0 USD | $400 437.25 USD | $7.7 8.42 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $18.7K 20.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.BE | $49.85 54.49 USD |
+1.31
|
$0 0 USD | $14 15.3 USD | $49.51 54.12 USD | $50.01 54.67 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Inc BBN1.BE | $115.62 126.39 USD |
-0.52
|
$0 0 USD | $15 16.4 USD | $115.62 126.39 USD | $115.62 126.39 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.BE | $14.6 15.96 USD |
0
|
$0 0 USD | $65 71.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Reinsurance (Group) Corp C53.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.BE | $30.23 33.05 USD |
+1.27
|
$0 0 USD | $107 116.97 USD | $29.89 32.67 USD | $30.24 33.06 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CID.DU | $1.7 1.86 USD |
-2.86
|
$0 0 USD | $3.4K 3.72K USD | $1.7 1.86 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.BE | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $1.64K 1.79K USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Capital Corp MI5.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Mission Group PLC M7K.BE | $0.23 0.25 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Wyndham Hotels & Resorts Inc 2WY.BE | $68 74.33 USD |
-0.73
|
$0 0 USD | $100 109.31 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.MU | $3.88 4.24 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Uber Technologies Inc UT8.DU | $66.27 72.44 USD |
+0.17
|
$0 0 USD | $4 4.37 USD | $66.27 72.44 USD | $66.77 72.99 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.MU | $13.7 14.98 USD |
0
|
$0 0 USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.SG | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $21.4 23.39 USD |
0
|
$0 0 USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.MU | $5.24 5.72 USD |
-3.31
|
$0 0 USD | $30 32.79 USD | $5.41 5.92 USD | $5.41 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
Deliveroo PLC 926.MU | $1.6 1.75 USD |
+3.49
|
$0 0 USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
PageGroup PLC 3MI.BE | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $5K 5.47K USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Uzin Utz AG UZU.HM | $53 57.94 USD |
+0.95
|
$0 0 USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.BE | $171.25 187.2 USD |
-0.44
|
$0 0 USD | $10 10.93 USD | $171.25 187.2 USD | $171.25 187.2 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfeng Motor Group Co Ltd D4D.DU | $0.27 0.3 USD |
+0.22
|
$0 0 USD | $10K 10.93K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.SG | $22.1 24.16 USD |
-10.53
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.DU | $34.7 37.93 USD |
0
|
$0 0 USD | $1 1.09 USD | $34.7 37.93 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
Walgreens Boots Alliance Inc W8A.SG | $14.76 16.14 USD |
-0.34
|
$0 0 USD | $500 546.57 USD | $14.67 16.04 USD | $14.76 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.HM | $23 25.14 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Monarca Minerals Inc OSI2.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Texaf SA SJ4A.BE | $36.2 39.57 USD |
-1.63
|
$0 0 USD | $150 163.97 USD | $36.2 39.57 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vistin Pharma ASA VP4.BE | $1.93 2.1 USD |
-1.03
|
$0 0 USD | $6K 6.56K USD | $1.93 2.1 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Granite Construction Inc GRG.SG | $58 63.4 USD |
+0.87
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
Extreme Networks Inc EXM.SG | $11.79 12.89 USD |
-2.16
|
$0 0 USD | $53 57.94 USD | $11.79 12.89 USD | $11.91 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Capital Corp RK8.MU | $5.14 5.62 USD |
-1.25
|
$0 0 USD | $17 18.58 USD | $5.21 5.69 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
Coty Inc CO3A.BE | $9.32 10.19 USD |
-0.69
|
$0 0 USD | $110 120.24 USD | $9.32 10.19 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.SG | $6.71 7.33 USD |
-0.18
|
$0 0 USD | $387 423.04 USD | $6.71 7.33 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kesko Oyj KEK.DU | $16.8 18.36 USD |
+0.42
|
$0 0 USD | $25 27.33 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Thanachart Capital PCL NFPH.MU | $1.18 1.29 USD |
0
|
$0 0 USD | $700 765.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mersen SA CBE.BE | $33.05 36.13 USD |
-1.34
|
$0 0 USD | $1K 1.09K USD | $33.05 36.13 USD | $33.05 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.MU | $38.34 41.91 USD |
-1.88
|
$0 0 USD | $133 145.39 USD | $38.34 41.91 USD | $38.83 42.45 USD | $0 0 USD | 0 | $0 0 USD | |
Societatea Energetica Electrica SA ECEA.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
NextCure Inc 2US.BE | $1.54 1.68 USD |
-2.04
|
$0 0 USD | $1.75K 1.91K USD | $1.53 1.67 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Nickel Industries Ltd NM5.DU | $0.4799 0.52 USD |
+1.28
|
$0 0 USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.MU | $13.18 14.41 USD |
-0.83
|
$0 0 USD | $457 499.56 USD | $13.29 14.53 USD | $13.29 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RYC.SG | $98.38 107.54 USD |
-0.59
|
$0 0 USD | $0 0 USD | $98.35 107.51 USD | $99.26 108.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ameresco Inc 4AM.MU | $29.5 32.25 USD |
-1.47
|
$0 0 USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Otomotiv Sanayi AS FO9A.F | $148 161.78 USD |
+4.23
|
$0 0 USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
Rogers Corp RG6.MU | $112 122.43 USD |
0
|
$0 0 USD | $25 27.33 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
Red Rock Resorts Inc RRK.SG | $49.4 54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
PensionBee Group PLC 6HD.DU | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.BE | $246.6 269.57 USD |
+0.24
|
$0 0 USD | $20 21.86 USD | $246.6 269.57 USD | $246.6 269.57 USD | $0 0 USD | 0 | $0 0 USD | |
Membership Collective Group Inc 75Z.DU | $4.86 5.31 USD |
+1.67
|
$0 0 USD | $25 27.33 USD | $4.84 5.29 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |