结果页面 376,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.MU | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $25 27.33 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
SUMCO Corp S3X.SG | $14.48 15.83 USD |
-2.33
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.HM | $111.94 122.37 USD |
+0.11
|
$0 0 USD | $50 54.66 USD | $111.82 122.23 USD | $111.82 122.23 USD | $0 0 USD | 0 | $0 0 USD | |
Cintas Corp CIT.BE | $635.4 694.58 USD |
-0.19
|
$0 0 USD | $8 8.75 USD | $635.4 694.58 USD | $635.4 694.58 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.SG | $2.71 2.96 USD |
-5.49
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.MU | $155 169.44 USD |
+0.39
|
$0 0 USD | $7 7.65 USD | $155 169.44 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Mobile Ltd FW3.BE | $0.08 0.09 USD |
-0.62
|
$0 0 USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.BE | $69.58 76.06 USD |
-5.56
|
$0 0 USD | $85 92.92 USD | $69.58 76.06 USD | $69.58 76.06 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Bank A/S DSN.BE | $26.97 29.48 USD |
+3.06
|
$0 0 USD | $25 27.33 USD | $26.16 28.6 USD | $26.97 29.48 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIEB.SG | $86.5 94.56 USD |
-1.14
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $75 81.99 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.HA | $134.52 147.05 USD |
+3.99
|
$0 0 USD | $12 13.12 USD | $129.36 141.41 USD | $129.36 141.41 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.DU | $73.79 80.66 USD |
+1.5
|
$0 0 USD | $11 12.02 USD | $72.11 78.83 USD | $73.79 80.66 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.DU | $2.52 2.75 USD |
-0.55
|
$0 0 USD | $10K 10.93K USD | $2.5 2.74 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.BE | $2.33 2.55 USD |
-0.09
|
$0 0 USD | $21.01K 22.96K USD | $2.33 2.55 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.SG | $1.5 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Enterprises Ltd HQX.MU | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $101 110.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
HKT Trust and HKT Ltd 4HK.BE | $1.05 1.14 USD |
+0.08
|
$0 0 USD | $6 6.56 USD | $1.05 1.14 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.BE | $6.28 6.86 USD |
+0.24
|
$0 0 USD | $0 0 USD | $6.27 6.85 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Power Nickel Inc IVV.BE | $0.38 0.42 USD |
-11.6
|
$0 0 USD | $30 32.79 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.SG | $80.15 87.61 USD |
+0.12
|
$0 0 USD | $60 65.59 USD | $79.55 86.96 USD | $80.95 88.49 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.SG | $49.73 54.36 USD |
-0.41
|
$0 0 USD | $533 582.64 USD | $49.63 54.25 USD | $49.89 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Adventus Mining Corp AZC.MU | $0.2999 0.33 USD |
-4.13
|
$0 0 USD | $1.1K 1.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.DU | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
TechnipFMC PLC 1T1.BE | $24.5 26.78 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $24.35 26.62 USD | $24.57 26.86 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.SG | $41.83 45.73 USD |
-2.23
|
$0 0 USD | $0 0 USD | $41.83 45.73 USD | $41.83 45.73 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Socket Mobile Inc SNB1.MU | $1.31 1.43 USD |
+1.55
|
$0 0 USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Stella-Jones Inc 97S.SG | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
RWS Holdings PLC RWJ1.BE | $2.16 2.36 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.12 2.32 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ovoca Bio PLC OVXA.BE | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $1.4K 1.53K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Redfin Corp R6G.MU | $7.07 7.73 USD |
-2.88
|
$0 0 USD | $200 218.63 USD | $7.07 7.73 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
Storytel AB DST.SG | $5.03 5.49 USD |
-3.64
|
$0 0 USD | $0 0 USD | $5.02 5.48 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hera SpA HE9.MU | $3.43 3.75 USD |
-1.1
|
$0 0 USD | $2 2.19 USD | $3.43 3.75 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.DU | $2,656 2903.37 USD |
-0.52
|
$0 0 USD | $1 1.09 USD | $2,655 2902.27 USD | $2,666 2914.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.SG | $0.6899 0.76 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc PNW1.BE | $0.3699 0.4 USD |
-7.58
|
$0 0 USD | $55 60.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
Whitbread PLC WHF4.SG | $36.42 39.81 USD |
+0.41
|
$0 0 USD | $0 0 USD | $35.89 39.23 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sernova Corp PSH.DU | $0.2099 0.23 USD |
-2.47
|
$0 0 USD | $35K 38.26K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tianneng Power International Ltd TPQ.BE | $0.7399 0.81 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
GTI Energy Ltd 3G4.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
CROSSJECT 74C.SG | $1.91 2.09 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.SG | $6.08 6.65 USD |
+1.27
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.MU | $45.8 50.07 USD |
0
|
$0 0 USD | $60 65.59 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.DU | $130.6 142.76 USD |
-0.31
|
$0 0 USD | $113 123.52 USD | $130.6 142.76 USD | $131.65 143.91 USD | $0 0 USD | 0 | $0 0 USD | |
Nos Sgps SA PMV.BE | $3.39 3.71 USD |
-1.17
|
$0 0 USD | $2.8K 3.06K USD | $3.39 3.71 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
Emerita Resources Corp LLJA.MU | $0.4899 0.53 USD |
+5.65
|
$0 0 USD | $3.2K 3.5K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Itron Inc IT6.SG | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
Sankyo Co Ltd SOK.MU | $9.15 10 USD |
0
|
$0 0 USD | $82 89.64 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
PrimeEnergy Resources Corp PEJ.BE | $95 103.85 USD |
-2.56
|
$0 0 USD | $100 109.31 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
ATI Inc ATD.DU | $55.52 60.69 USD |
-1.28
|
$0 0 USD | $100 109.31 USD | $54.84 59.95 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Telegraph & Telephone Corp NTT.MU | $0.89 0.97 USD |
-2.44
|
$0 0 USD | $363 396.81 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Laramide Resources Ltd L4R.MU | $0.55 0.6 USD |
+2.42
|
$0 0 USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Solocal Group SA QS3.BE | $0.05999 0.07 USD |
-2.3
|
$0 0 USD | $76 83.08 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Super Micro Computer Inc MS5.BE | $817 893.09 USD |
-3.21
|
$0 0 USD | $20 21.86 USD | $817 893.09 USD | $846.2 925.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Eye Medical Ltd E6M.BE | $0.14 0.15 USD |
-3.57
|
$0 0 USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
American Electric Power Co Inc AEP.DU | $84 91.82 USD |
-0.59
|
$0 0 USD | $30 32.79 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming and Leisure Properties Inc 2GL.BE | $41.86 45.76 USD |
-0.24
|
$0 0 USD | $6 6.56 USD | $41.86 45.76 USD | $41.86 45.76 USD | $0 0 USD | 0 | $0 0 USD | |
Atlassian Corp 48D.BE | $167.1 182.66 USD |
-0.85
|
$0 0 USD | $1 1.09 USD | $167.1 182.66 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HA | $25.04 27.37 USD |
-1.57
|
$0 0 USD | $60 65.59 USD | $25.04 27.37 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.DU | $2.72 2.97 USD |
+3.03
|
$0 0 USD | $380 415.39 USD | $2.6 2.84 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Capital & Regional PLC XC2R.BE | $0.6099 0.66 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
PROMINO NUTRI. SCIENCES 93X.BE | $0.1799 0.19 USD |
-2.23
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Staar Surgical Co SR3.SG | $39.21 42.86 USD |
-0.78
|
$0 0 USD | $0 0 USD | $39.05 42.69 USD | $39.21 42.86 USD | $0 0 USD | 0 | $0 0 USD | |
PT Energi Mega Persada Tbk HFK.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Saga Pure ASA SAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Aviation Ltd 8BO.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X0.MU | $12.7 13.88 USD |
-5.93
|
$0 0 USD | $52 56.84 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Adolfo Dominguez SA ADZ.MU | $5.44 5.95 USD |
+2.64
|
$0 0 USD | $60 65.59 USD | $5.44 5.95 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
Antin Infrastructure Partners 8ZU.SG | $13.12 14.34 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Power Holdings Co Ltd CRP.BE | $2.56 2.8 USD |
+1.75
|
$0 0 USD | $200 218.63 USD | $2.55 2.78 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Agricultural Co Ltd AY5.SG | $0.8499 0.93 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Cloudflare Inc 8CF.MU | $68.91 75.33 USD |
+0.45
|
$0 0 USD | $400 437.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.BE | $480.75 525.52 USD |
-0.24
|
$0 0 USD | $50 54.66 USD | $479.1 523.72 USD | $483.35 528.37 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.SG | $228.9 250.22 USD |
-2.18
|
$0 0 USD | $542 592.48 USD | $228.3 249.56 USD | $234.7 256.56 USD | $0 0 USD | 0 | $0 0 USD | |
Coinbase Global Inc 1QZ.DU | $191.16 208.96 USD |
+4.07
|
$0 0 USD | $10 10.93 USD | $185.26 202.51 USD | $191.16 208.96 USD | $0 0 USD | 0 | $0 0 USD | |
Secunet Security Networks AG YSN.HM | $144.6 158.07 USD |
-1.09
|
$0 0 USD | $14 15.3 USD | $144.6 158.07 USD | $144.6 158.07 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBC.SG | $13.28 14.52 USD |
-0.3
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.DU | $55.52 60.69 USD |
-3.31
|
$0 0 USD | $20 21.86 USD | $55.52 60.69 USD | $58.12 63.53 USD | $0 0 USD | 0 | $0 0 USD | |
Ingredion Inc CNP.SG | $109.95 120.19 USD |
+1.81
|
$0 0 USD | $0 0 USD | $109.15 119.32 USD | $109.95 120.19 USD | $0 0 USD | 0 | $0 0 USD | |
Onex Corporation ONE.SG | $65 71.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Leben Co Ltd TDI.BE | $3.34 3.65 USD |
+2.45
|
$0 0 USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.MU | $91.5 100.02 USD |
-1.08
|
$0 0 USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.DU | $1.43 1.56 USD |
-2.05
|
$0 0 USD | $1K 1.09K USD | $1.39 1.52 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus NV 1YL.MU | $7.15 7.82 USD |
+1.42
|
$0 0 USD | $108 118.06 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.MU | $1.89 2.06 USD |
-0.34
|
$0 0 USD | $1.32K 1.45K USD | $1.88 2.05 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Aon PLC 4VK.MU | $267.7 292.63 USD |
+0.68
|
$0 0 USD | $8 8.75 USD | $267.7 292.63 USD | $267.7 292.63 USD | $0 0 USD | 0 | $0 0 USD | |
WAVE Life Sciences Ltd 1U5.BE | $5.7 6.23 USD |
+3.64
|
$0 0 USD | $600 655.88 USD | $5.4 5.9 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Seas Seafood Ltd C7S.BE | $0.1199 0.13 USD |
+0.85
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Townsquare Media Inc 2T8.BE | $10.6 11.59 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.BE | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.HA | $4.7 5.13 USD |
-0.11
|
$0 0 USD | $50 54.66 USD | $4.7 5.13 USD | $4.7 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |