结果页面 358，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.HM | $137.9 150.74 USD |
-10.51
|
$0 0 USD | $271 296.24 USD | $137.9 150.74 USD | $152.2 166.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.MU | $17.1 18.69 USD |
-10
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $17.05 18.64 USD |
-3.94
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $80.5 88 USD |
-5.29
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.BE | $16.2 17.71 USD |
-1.52
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.26 3.56 USD |
-15.65
|
$0 0 USD | $465 508.31 USD | $3.26 3.56 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RM PLC RMP1.F | $1.19 1.3 USD |
-7.03
|
$0 0 USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.BE | $3.78 4.13 USD |
-4.06
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-key International Inc BJO.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.DU | $0.51 0.55 USD |
-3.26
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.BE | $0.46 0.51 USD |
-11.83
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.BE | $0.05999 0.06 USD |
-5.59
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.MU | $38.59 42.18 USD |
-6.81
|
$0 0 USD | $0 0 USD | $38.59 42.18 USD | $40.8 44.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Burford Capital Ltd 9BFA.MU | $11.61 12.69 USD |
-5.92
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.F | $17.6 19.24 USD |
-5.38
|
$0 0 USD | $100 109.31 USD | $17.6 19.24 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.DU | $3.09 3.38 USD |
-8.17
|
$0 0 USD | $100 109.31 USD | $3.06 3.34 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $268 292.96 USD |
-3.98
|
$0 0 USD | $52 56.84 USD | $268 292.96 USD | $278.9 304.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.BE | $39.2 42.85 USD |
-3.92
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8 8.75 USD |
-1.23
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.BE | $0.01 0.01 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.BE | $0.23 0.25 USD |
-11.22
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.DU | $195.35 213.54 USD |
-0.13
|
$0 0 USD | $156 170.53 USD | $184.6 201.79 USD | $195.35 213.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Trencor Ltd T6J.BE | $0.05 0.05 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HA | $52.09 56.94 USD |
-6.68
|
$0 0 USD | $0 0 USD | $52.09 56.94 USD | $54.75 59.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Asian American Medical Group Ltd C8F.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.DU | $0.6999 0.77 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $131.48 143.73 USD |
-7.75
|
$0 0 USD | $330 360.73 USD | $131.48 143.73 USD | $140.34 153.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.DU | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.BE | $1.99 2.18 USD |
-5.37
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.DU | $25.4 27.77 USD |
-5.93
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.BE | $68.74 75.14 USD |
-7.27
|
$0 0 USD | $0 0 USD | $68.74 75.14 USD | $68.74 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.MU | $33.6 36.73 USD |
-1.18
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.MU | $0.8699 0.95 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.DU | $5.71 6.25 USD |
-12.95
|
$0 0 USD | $0 0 USD | $5.71 6.25 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.27 1.39 USD |
-3.05
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.DU | $8.15 8.91 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.07 5.54 USD |
-2.58
|
$0 0 USD | $200 218.63 USD | $5.03 5.5 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $7.97 8.71 USD |
-9.33
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $8.68 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.BE | $28.12 30.74 USD |
-6.58
|
$0 0 USD | $30 32.79 USD | $28.12 30.74 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.DU | $12.2 13.34 USD |
-12.86
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.BE | $63.28 69.17 USD |
+4.37
|
$0 0 USD | $0 0 USD | $63.28 69.17 USD | $63.28 69.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $2.97 3.25 USD |
-7.93
|
$0 0 USD | $3.94K 4.31K USD | $2.9 3.17 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd 1LFA.MU | $7.45 8.14 USD |
-19.02
|
$0 0 USD | $160 174.9 USD | $7.45 8.14 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $220.95 241.53 USD |
-9.26
|
$0 0 USD | $1.36K 1.49K USD | $218.8 239.18 USD | $241.7 264.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies Ltd 5QJ.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.MU | $11.99 13.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.BE | $6.14 6.71 USD |
-0.65
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.MU | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.BE | $2.19 2.39 USD |
-7.59
|
$0 0 USD | $86 94.01 USD | $2.19 2.39 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.HA | $234.7 256.56 USD |
-3.46
|
$0 0 USD | $0 0 USD | $234.7 256.56 USD | $240.15 262.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.MU | $94.15 102.92 USD |
-1.47
|
$0 0 USD | $0 0 USD | $94.15 102.92 USD | $95.65 104.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.DU | $109.6 119.81 USD |
-5.56
|
$0 0 USD | $0 0 USD | $109.15 119.32 USD | $112.7 123.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.DU | $133.74 146.2 USD |
-2.75
|
$0 0 USD | $54 59.03 USD | $132.74 145.1 USD | $136.08 148.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $21.74 23.76 USD |
-9
|
$0 0 USD | $0 0 USD | $21.74 23.76 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.BE | $0.8 0.87 USD |
-4.79
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.58 1.73 USD |
-6.83
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.BE | $61.78 67.53 USD |
-2.15
|
$0 0 USD | $0 0 USD | $61.78 67.53 USD | $61.78 67.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.MU | $32.61 35.64 USD |
+2.77
|
$0 0 USD | $0 0 USD | $32.61 35.64 USD | $32.61 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Heron Therapeutics Inc AXD2.MU | $1.96 2.14 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.BE | $16.1 17.6 USD |
-0.25
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.MU | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $23 25.14 USD |
-4.96
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DU | $1.85 2.02 USD |
-7.75
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.MU | $16.11 17.6 USD |
-0.43
|
$0 0 USD | $0 0 USD | $16.11 17.6 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.MU | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.MU | $67.53 73.82 USD |
-10.6
|
$0 0 USD | $586 640.58 USD | $67.53 73.82 USD | $73.8 80.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.MU | $8.36 9.14 USD |
-8.97
|
$0 0 USD | $2 2.19 USD | $8.36 9.14 USD | $8.67 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Terveystalo PLC 4TS.MU | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.DU | $13.62 14.89 USD |
-9.54
|
$0 0 USD | $40 43.73 USD | $13.62 14.89 USD | $14.43 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.BE | $711,000 777219.06 USD |
-1.86
|
$0 0 USD | $0 0 USD | $711,000 777219.06 USD | $711,000 777219.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.MU | $3.13 3.42 USD |
-2.19
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $367.1 401.29 USD |
-7.02
|
$0 0 USD | $14 15.3 USD | $367.1 401.29 USD | $391.9 428.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $78.4 85.7 USD |
-0.46
|
$0 0 USD | $0 0 USD | $76.72 83.87 USD | $78.62 85.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.BE | $27.3 29.84 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.BE | $0.2 0.22 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.DU | $4.86 5.31 USD |
-2.8
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Pacific Land Corp 9WY.BE | $995.5 1088.22 USD |
-10.72
|
$0 0 USD | $0 0 USD | $979.5 1070.73 USD | $1,100 1202.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $788 861.39 USD |
-0.51
|
$0 0 USD | $0 0 USD | $788 861.39 USD | $788 861.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.MU | $2.58 2.82 USD |
-4.44
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.MU | $10.97 11.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HA | $85 92.92 USD |
-2.63
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86.25 94.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.MU | $32.2 35.2 USD |
-8
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.BE | $2.89 3.16 USD |
-5.18
|
$0 0 USD | $0 0 USD | $2.88 3.14 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.DU | $13.4 14.65 USD |
-5.63
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||