结果页面 364,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jabil Inc JBL.SG | $104.65 114.4 USD |
-0.14
|
$0 0 USD | $0 0 USD | $104.65 114.4 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mahindra & Mahindra Ltd MOM.SG | $32.6 35.64 USD |
-2.98
|
$0 0 USD | $599 654.79 USD | $31 33.89 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
UMC Electronics Co Ltd UM3.SG | $2.22 2.43 USD |
+2.78
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.BE | $193 210.98 USD |
+1.15
|
$0 0 USD | $25 27.33 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.HA | $19.25 21.05 USD |
-0.03
|
$0 0 USD | $200 218.63 USD | $19.26 21.05 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
OSI Systems Inc OS2.BE | $127 138.83 USD |
0
|
$0 0 USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
EZCORP Inc EZ2A.DU | $9.6 10.49 USD |
+1.59
|
$0 0 USD | $350 382.6 USD | $9.35 10.22 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pax Global Technology Ltd P8X.BE | $0.6899 0.75 USD |
+0.73
|
$0 0 USD | $11.7K 12.79K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $37.85 41.38 USD |
+2.16
|
$0 0 USD | $70 76.52 USD | $37.5 40.99 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower PLC 2FW.F | $1.25 1.37 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Spacefy Inc YSP.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Royalty Corp 6LS0.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Laurent-Perrier LPE.MU | $118.5 129.54 USD |
0
|
$0 0 USD | $4 4.37 USD | $118.5 129.54 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
Jasmine International PCL JASN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $8.87K 9.7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Boseki Co Ltd NB5.DU | $37.8 41.32 USD |
+5
|
$0 0 USD | $130 142.11 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
PANTAFLIX AG PAL.DU | $1.61 1.76 USD |
+3.21
|
$0 0 USD | $1K 1.09K USD | $1.56 1.71 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bilibili Inc 71BA.SG | $15.9 17.38 USD |
-1.24
|
$0 0 USD | $100 109.31 USD | $15.7 17.16 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Jackson Financial Inc 8WF.MU | $68 74.33 USD |
+0.03
|
$0 0 USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.BE | $10.09 11.03 USD |
0
|
$0 0 USD | $59 64.49 USD | $10.09 11.03 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
Exro Technologies Inc 1O2.MU | $0.34 0.37 USD |
-0.3
|
$0 0 USD | $7.7K 8.42K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Precipio Inc TGKQ.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JS Global Lifestyle Co Ltd 3JS.BE | $0.19 0.2 USD |
+1.63
|
$0 0 USD | $300 327.94 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Alvopetro Energy Ltd A6Y.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Roscan Gold Corp 2OJ.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Metals Creek Resources Corp M1C1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $2.3K 2.51K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Gascogne G5O.MU | $2.93 3.2 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
Avon Protection PLC 1OK.BE | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $77 84.17 USD | $15.6 17.05 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Robinhood Markets Inc 7KY.MU | $21.81 23.84 USD |
+9.1
|
$0 0 USD | $355 388.06 USD | $21.02 22.97 USD | $21.81 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.DU | $0.39 0.43 USD |
0
|
$0 0 USD | $409 447.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi Copper Co Ltd JIX.BE | $1.83 2 USD |
-3.12
|
$0 0 USD | $10K 10.93K USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Scales Corp Ltd S05.HM | $1.94 2.12 USD |
+1.04
|
$0 0 USD | $10 10.93 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tetra Technologies Inc TGI.BE | $3.14 3.43 USD |
-1.26
|
$0 0 USD | $400 437.25 USD | $3.12 3.41 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.SG | $5.2 5.68 USD |
-2.8
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sino AG XTP.DU | $51 55.75 USD |
0
|
$0 0 USD | $10 10.93 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
Hung Hing Printing Group Ltd HUV.BE | $0.13 0.14 USD |
-0.76
|
$0 0 USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
PostNL NV TNTC.DU | $1.31 1.43 USD |
+0.15
|
$0 0 USD | $200 218.63 USD | $1.31 1.43 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.DU | $44.2 48.32 USD |
+0.11
|
$0 0 USD | $14 15.3 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
Big 5 Sporting Goods Corp BG3.SG | $2.86 3.13 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ion Beam Applications SA IOB.DU | $13.36 14.6 USD |
-2.62
|
$0 0 USD | $40 43.73 USD | $13.36 14.6 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFA.SG | $18.6 20.33 USD |
+0.43
|
$0 0 USD | $0 0 USD | $18.54 20.27 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Vergnet S.A. VRQ.SG | $0.07 0.08 USD |
+417.14
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Portugues SA BCPN.SG | $0.3099 0.34 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Ltd BH5.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
KCE Electronics PCL NVPA.SG | $1.04 1.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Caspian Sunrise PLC RO1.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Gold Royalties Ltd OM4.BE | $14.34 15.67 USD |
-1.82
|
$0 0 USD | $1.4K 1.53K USD | $14.34 15.67 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
Pitney Bowes Inc PBW.SG | $4.38 4.79 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
OncoTherapy Science Inc 30O.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Aozora Bank Ltd AON.MU | $15.4 16.83 USD |
+2.67
|
$0 0 USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Enagas SA EG4.HA | $14.45 15.8 USD |
+0.28
|
$0 0 USD | $750 819.85 USD | $14.41 15.75 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
Pitney Bowes Inc PBW.MU | $4.4 4.81 USD |
0
|
$0 0 USD | $101 110.41 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSA.BE | $8.9 9.73 USD |
0
|
$0 0 USD | $10 10.93 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
PowerBand Solutions Inc 1ZVA.MU | $0.04 0.04 USD |
-8.14
|
$0 0 USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Playfair Mining Ltd P1J1.SG | $0.02 0.02 USD |
+650
|
$0 0 USD | $34.85K 38.09K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Value REIT-AG FVI.SG | $3.86 4.22 USD |
-2.53
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRU.BE | $1.09 1.19 USD |
+1.16
|
$0 0 USD | $450 491.91 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Acma Ltd AAX1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Konecranes Oyj K34.BE | $52.95 57.88 USD |
-0.84
|
$0 0 USD | $150 163.97 USD | $52.9 57.83 USD | $53.75 58.76 USD | $0 0 USD | 0 | $0 0 USD | |
Green Plains Inc G3V.BE | $14.87 16.25 USD |
+1.78
|
$0 0 USD | $160 174.9 USD | $14.87 16.25 USD | $14.87 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Heavy Industries Ltd KHE.DU | $34.43 37.64 USD |
-0.26
|
$0 0 USD | $33 36.07 USD | $34.19 37.37 USD | $34.72 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
ABM Industries Inc AB4.BE | $47.2 51.6 USD |
-0.84
|
$0 0 USD | $5 5.47 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd AQ3.BE | $20.6 22.52 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
FREYR Battery 7XN.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Codexis Inc 4QK.DU | $2.9 3.17 USD |
+10.17
|
$0 0 USD | $100 109.31 USD | $2.67 2.92 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.SG | $35.8 39.13 USD |
-5.29
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Silver Corp EJD.HM | $3.25 3.55 USD |
-3.27
|
$0 0 USD | $1K 1.09K USD | $3.36 3.68 USD | $3.36 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer AG TMV1.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Repsol SA REP.HM | $14.69 16.05 USD |
-1.38
|
$0 0 USD | $400 437.25 USD | $14.73 16.1 USD | $14.89 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.MU | $16.2 17.71 USD |
0
|
$0 0 USD | $820 896.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.MU | $103.65 113.3 USD |
+2.12
|
$0 0 USD | $30 32.79 USD | $102.35 111.88 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW.HM | $93 101.66 USD |
+1.01
|
$0 0 USD | $760 830.78 USD | $90.28 98.69 USD | $92.07 100.64 USD | $0 0 USD | 0 | $0 0 USD | |
Doro AB DR8A.DU | $1.87 2.04 USD |
+1.36
|
$0 0 USD | $55 60.12 USD | $1.85 2.02 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Brockhaus Capital Mgmt AG BKHT.BE | $29.6 32.36 USD |
0
|
$0 0 USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Wolters Kluwer NV WOSB.BE | $154.7 169.11 USD |
+0.72
|
$0 0 USD | $35 38.26 USD | $154.7 169.11 USD | $154.7 169.11 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Inc 56X.F | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $20 21.86 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Shimano Inc SHM.BE | $145.6 159.16 USD |
+0.14
|
$0 0 USD | $52 56.84 USD | $145.6 159.16 USD | $145.6 159.16 USD | $0 0 USD | 0 | $0 0 USD | |
UniDoc Health Corp L7T.MU | $0.54 0.58 USD |
+37.89
|
$0 0 USD | $17.5K 19.13K USD | $0.4199 0.46 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.BE | $0.54 0.59 USD |
+0.97
|
$0 0 USD | $20K 21.86K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Pareto Bank ASA 8PB.SG | $5.2 5.68 USD |
-0.57
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Mondelez International Inc KTF.DU | $62.58 68.41 USD |
-0.71
|
$0 0 USD | $24 26.24 USD | $62.58 68.41 USD | $63.36 69.26 USD | $0 0 USD | 0 | $0 0 USD | |
TPG Inc B81.MU | $39 42.63 USD |
+0.52
|
$0 0 USD | $448 489.72 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
China Yuchai International Ltd CYD.BE | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $180 196.76 USD | $8.2 8.96 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Kamux Corp 4K8.BE | $5.54 6.06 USD |
+1.09
|
$0 0 USD | $171 186.93 USD | $5.48 5.99 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
NPC Inc 59N.BE | $7.25 7.93 USD |
+1.4
|
$0 0 USD | $58 63.4 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Auriant Mining AB 516.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.BE | $41.65 45.52 USD |
+7.62
|
$0 0 USD | $45 49.19 USD | $39.66 43.35 USD | $41.65 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
GFT Technologies SE GFT.DU | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $130 142.11 USD | $25.35 27.71 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.HM | $13.13 14.36 USD |
-3.17
|
$0 0 USD | $11 12.02 USD | $13.56 14.83 USD | $13.56 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
PlayWay SA 6P5.BE | $77.7 84.94 USD |
+0.65
|
$0 0 USD | $50 54.66 USD | $77.7 84.94 USD | $77.7 84.94 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.MU | $23.84 26.06 USD |
-2.17
|
$0 0 USD | $129 141.01 USD | $24.37 26.64 USD | $24.37 26.64 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FMEA.SG | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLC.DU | $10.72 11.72 USD |
-0.96
|
$0 0 USD | $400 437.25 USD | $10.72 11.72 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp ELM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gabather AB 5J2.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |