结果页面 366,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Land Securities Group PLC LSU2.BE | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $2.07K 2.26K USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
MercadoLibre Inc MLB1.MU | $1,570 1716.22 USD |
0
|
$0 0 USD | $4 4.37 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INRA.BE | $3.92 4.29 USD |
-2.49
|
$0 0 USD | $125 136.64 USD | $3.9 4.26 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Orea Mining Corp 3CG.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fortive Corp F03.MU | $68.8 75.21 USD |
-1.97
|
$0 0 USD | $90 98.38 USD | $68.8 75.21 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.DU | $73.1 79.91 USD |
-1.22
|
$0 0 USD | $30 32.79 USD | $72.1 78.82 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
Guild Esports PLC GU0.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Havyard Group ASA 1H2.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Recce Pharmaceuticals Ltd R9Q.MU | $0.38 0.41 USD |
-0.53
|
$0 0 USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.HM | $2.73 2.98 USD |
+5.42
|
$0 0 USD | $120 131.18 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Berkeley Lights Inc 64B.MU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUR.SG | $13.42 14.67 USD |
-1.97
|
$0 0 USD | $0 0 USD | $13.42 14.67 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Veidekke ASA VK4.BE | $10.04 10.98 USD |
+0.6
|
$0 0 USD | $50 54.66 USD | $9.96 10.89 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FMEA.BE | $19.3 21.1 USD |
+1.05
|
$0 0 USD | $295 322.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.MU | $68.68 75.08 USD |
-1.63
|
$0 0 USD | $25 27.33 USD | $68.68 75.08 USD | $68.68 75.08 USD | $0 0 USD | 0 | $0 0 USD | |
Aumann AG AAG.BE | $17.6 19.24 USD |
-0.68
|
$0 0 USD | $1K 1.09K USD | $17.6 19.24 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI1.MU | $29.4 32.14 USD |
0
|
$0 0 USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Visteon Corp VS51.MU | $101 110.41 USD |
0
|
$0 0 USD | $5 5.47 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.MU | $127 138.83 USD |
-1.24
|
$0 0 USD | $250 273.28 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Ports Ltd CTH.SG | $0.64 0.7 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metals Corp OAA1.SG | $0.2 0.22 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL NVA4.MU | $0.5899 0.64 USD |
+3.51
|
$0 0 USD | $994 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Parkmead Group (The) PLC LYK1.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Star Exploration Corp 82A2.BE | $0.02999 0.03 USD |
+22.73
|
$0 0 USD | $6.7K 7.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Yaoko Co Ltd 5FV.MU | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.HA | $48.62 53.14 USD |
-3.22
|
$0 0 USD | $1 1.09 USD | $48.62 53.14 USD | $48.62 53.14 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corporation X0M.F | $22.8 24.92 USD |
0
|
$0 0 USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 23.97 | $0.95 1.04 USD | |
Japan Display Inc 1J4.F | $0.04 0.04 USD |
0
|
$0 0 USD | $48 52.47 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.01 0.01 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.HM | $20.58 22.49 USD |
-0.31
|
$0 0 USD | $824 900.74 USD | $20.58 22.49 USD | $20.58 22.49 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3A.BE | $63.28 69.17 USD |
-0.69
|
$0 0 USD | $33 36.07 USD | $63.28 69.17 USD | $63.28 69.17 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.DU | $417.4 456.27 USD |
-2.34
|
$0 0 USD | $4 4.37 USD | $417.4 456.27 USD | $417.4 456.27 USD | $0 0 USD | 0 | $0 0 USD | |
Danakali Ltd SO3.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
SIG PLC QIG.BE | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Suntory Beverage & Food Ltd 7SN.HA | $32.5 35.53 USD |
-0.55
|
$0 0 USD | $25 27.33 USD | $32.5 35.53 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
GFL Environmental Inc 36E.DU | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $38 41.54 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
11 bit studios SA 11C.MU | $145.6 159.16 USD |
-6.06
|
$0 0 USD | $13 14.21 USD | $145.6 159.16 USD | $152.4 166.59 USD | $0 0 USD | 0 | $0 0 USD | |
Amedisys Inc ADY.BE | $74 80.89 USD |
0
|
$0 0 USD | $212 231.74 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Systemair AB 52SA.BE | $6.78 7.41 USD |
-0.15
|
$0 0 USD | $1.01K 1.1K USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
Mobio Technologies Inc MV8Q.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
LW Bogdanka SA UXX.MU | $7.31 7.99 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
Jacques Bogart SA 6XW.F | $7.72 8.44 USD |
+0.52
|
$0 0 USD | $3 3.28 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $36K 39.35K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR.BE | $44.6 48.75 USD |
0
|
$0 0 USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
Bearing Lithium Corp B6K2.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Sibanye Stillwater Ltd 47VS.MU | $4.8 5.25 USD |
0
|
$0 0 USD | $2K 2.19K USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Amplify Energy Corp 2OQ.MU | $5.76 6.29 USD |
+1.14
|
$0 0 USD | $250 273.28 USD | $5.76 6.29 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.DU | $1.49 1.63 USD |
0
|
$0 0 USD | $3.14K 3.43K USD | $1.47 1.61 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Eat & Beyond Global Holdings Inc 988.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $158 172.72 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Boeing Co BCO.DU | $160.04 174.95 USD |
+0.2
|
$0 0 USD | $82 89.64 USD | $159.88 174.77 USD | $161.62 176.67 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.HA | $50.69 55.41 USD |
-1.76
|
$0 0 USD | $109 119.15 USD | $50.69 55.41 USD | $50.69 55.41 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.DU | $7.16 7.82 USD |
-0.76
|
$0 0 USD | $150 163.97 USD | $7.16 7.82 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.MU | $8.13 8.89 USD |
0
|
$0 0 USD | $70 76.52 USD | $8.13 8.89 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.BE | $3.66 4 USD |
+1.1
|
$0 0 USD | $480 524.7 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Iluka Resources Ltd ILZ.DU | $4.39 4.8 USD |
+1.2
|
$0 0 USD | $235 256.89 USD | $4.38 4.79 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
TELES AG Informationstechnologien TLIK.DU | $0.9799 1.07 USD |
0
|
$0 0 USD | $594 649.32 USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Teijin Ltd TIJ.DU | $8.6 9.4 USD |
-5.49
|
$0 0 USD | $1.61K 1.76K USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ricoh Co Ltd RIC1.DU | $7.95 8.69 USD |
+2.58
|
$0 0 USD | $1K 1.09K USD | $7.95 8.69 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Etsy Inc 3E2.SG | $55.96 61.17 USD |
+0.48
|
$0 0 USD | $0 0 USD | $55.93 61.14 USD | $55.96 61.17 USD | $0 0 USD | 0 | $0 0 USD | |
Community Health Systems Inc CG5.BE | $3.52 3.85 USD |
+8.64
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $9 9.84 USD |
0
|
$0 0 USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.DU | $1.22 1.33 USD |
-1.61
|
$0 0 USD | $88 96.2 USD | $1.15 1.26 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Natuzzi SPA NTZA.BE | $5.05 5.52 USD |
+1.81
|
$0 0 USD | $400 437.25 USD | $4.86 5.31 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.F | $17.7 19.35 USD |
+2.91
|
$0 0 USD | $3 3.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVAA.BE | $2.52 2.75 USD |
-1.56
|
$0 0 USD | $1.15K 1.25K USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
TCL Electronics Holdings Ltd TC2A.DU | $0.66 0.72 USD |
-2.22
|
$0 0 USD | $35 38.26 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.SG | $46.85 51.21 USD |
+0.21
|
$0 0 USD | $920 1.01K USD | $46.55 50.89 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
McCormick & Co Inc MCX.MU | $66.26 72.43 USD |
-0.93
|
$0 0 USD | $500 546.57 USD | $66.26 72.43 USD | $66.26 72.43 USD | $0 0 USD | 0 | $0 0 USD | |
Asset Plus Ltd NQ4.BE | $0.1199 0.13 USD |
+2.65
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.BE | $0.65 0.71 USD |
-1.53
|
$0 0 USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sequans Communications SA 6SQB.BE | $0.6199 0.67 USD |
-3.15
|
$0 0 USD | $229 250.33 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Glass Holdings Ltd XI9.DU | $1.12 1.22 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $1.11 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.MU | $8.82 9.64 USD |
-0.62
|
$0 0 USD | $100 109.31 USD | $8.82 9.64 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
Spearmint Resources Inc SQH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Koc Holding AS KRKA.BE | $35.8 39.13 USD |
+2.87
|
$0 0 USD | $500 546.57 USD | $35 38.26 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
South China Financial Holdings Ltd SDHA.BE | $0.04 0.04 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewell Personal Care Co EGZ.SG | $33.4 36.51 USD |
-1.76
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.3099 0.33 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
EnBW Energie Baden-Wuerttemberg AG EBK.MU | $70.8 77.39 USD |
0
|
$0 0 USD | $8 8.75 USD | $70.8 77.39 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.BE | $57.25 62.58 USD |
-1.38
|
$0 0 USD | $40 43.73 USD | $57.25 62.58 USD | $57.25 62.58 USD | $0 0 USD | 0 | $0 0 USD | |
Dick's Sporting Goods Inc DSG.SG | $178.22 194.82 USD |
-0.3
|
$0 0 USD | $0 0 USD | $178.22 194.82 USD | $178.22 194.82 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.DU | $34.92 38.17 USD |
-0.46
|
$0 0 USD | $30 32.79 USD | $34.84 38.08 USD | $34.98 38.24 USD | $0 0 USD | 0 | $0 0 USD | |
Daldrup & Söhne AG 4DS.MU | $8.38 9.16 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.38 9.16 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
Installed Building Products Inc 2IL.SG | $188 205.51 USD |
-1.57
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
MobilityOne Ltd 31M.BE | $0.05 0.05 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Chongqing Co Ltd CQN.SG | $0.5999 0.66 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Halibut AS 9K1.MU | $1.85 2.02 USD |
-6.09
|
$0 0 USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.HA | $29.57 32.32 USD |
-0.1
|
$0 0 USD | $500 546.57 USD | $29.57 32.32 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
Barco NV BC1P.DU | $12.8 13.99 USD |
-0.85
|
$0 0 USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Ovintiv Inc 47Q.MU | $45.06 49.26 USD |
+0.81
|
$0 0 USD | $2.2K 2.4K USD | $45.06 49.26 USD | $45.06 49.26 USD | $0 0 USD | 0 | $0 0 USD | |
H.B. Fuller Co HB1.SG | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Globus Maritime Ltd 0G93.MU | $2.12 2.32 USD |
+3.92
|
$0 0 USD | $270 295.15 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $27.24 29.78 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27.24 29.78 USD | $27.64 30.21 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.MU | $12.76 13.95 USD |
+0.95
|
$0 0 USD | $1.71K 1.87K USD | $12.76 13.95 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |