结果页面 363,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TG Therapeutics Inc NKB2.MU | $17.78 19.43 USD |
+4.6
|
$0 0 USD | $20 21.86 USD | $17.78 19.43 USD | $17.78 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
KT Corp KTC.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Tullow Oil PLC TQW.MU | $0.38 0.42 USD |
-0.78
|
$0 0 USD | $5.8K 6.34K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
RTL Group SA RRTL.HM | $28.9 31.59 USD |
-1.37
|
$0 0 USD | $227 248.14 USD | $28.9 31.59 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Recordati SpA RER1.HA | $49.46 54.07 USD |
-0.56
|
$0 0 USD | $200 218.63 USD | $49.74 54.37 USD | $49.74 54.37 USD | $0 0 USD | 0 | $0 0 USD | |
Nano One Materials Corp LBMB.SG | $0.9499 1.04 USD |
+6.75
|
$0 0 USD | $2.6K 2.84K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.HA | $0.8399 0.92 USD |
-0.92
|
$0 0 USD | $612 669 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.SG | $79.2 86.58 USD |
-1.74
|
$0 0 USD | $50 54.66 USD | $79.2 86.58 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Vopak NV VPK5.SG | $38.14 41.69 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.14 41.69 USD | $38.66 42.26 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Inc LGR.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.BE | $9.75 10.65 USD |
-1.36
|
$0 0 USD | $39 42.63 USD | $9.75 10.65 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
Angang Steel Co Ltd GNV.SG | $0.14 0.16 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Gas Group Ltd LGX1.BE | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.DU | $166.5 182.01 USD |
+1.65
|
$0 0 USD | $7 7.65 USD | $166.5 182.01 USD | $166.5 182.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ausnutria Dairy Corp Ltd 6AH.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $12.6K 13.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Persol Holdings Co Ltd 59R.HA | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $27.2 29.73 USD |
-0.44
|
$0 0 USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.BE | $13.5 14.76 USD |
+0.67
|
$0 0 USD | $102 111.5 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Manitex International Inc VE8.BE | $4.16 4.55 USD |
-2.35
|
$0 0 USD | $281 307.17 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC BIRG.MU | $9.85 10.77 USD |
+1.23
|
$0 0 USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.SG | $7.56 8.26 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.MU | $2.65 2.89 USD |
0
|
$0 0 USD | $748 817.67 USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Costamare Inc LCM.MU | $15.97 17.46 USD |
+1.53
|
$0 0 USD | $500 546.57 USD | $15.97 17.46 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFB1.BE | $18.08 19.76 USD |
-2.64
|
$0 0 USD | $160 174.9 USD | $18.08 19.76 USD | $18.08 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.BE | $130.72 142.89 USD |
+0.86
|
$0 0 USD | $31 33.89 USD | $129.76 141.85 USD | $131.62 143.88 USD | $0 0 USD | 0 | $0 0 USD | |
Datron AG DAR.MU | $9.6 10.49 USD |
-1.54
|
$0 0 USD | $90 98.38 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5B.SG | $40.14 43.88 USD |
-2.05
|
$0 0 USD | $0 0 USD | $40.14 43.88 USD | $40.14 43.88 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.SG | $107.35 117.35 USD |
-1.96
|
$0 0 USD | $0 0 USD | $107.35 117.35 USD | $108.5 118.61 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.BE | $0.0091 0.0099 USD |
+1.11
|
$0 0 USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.0091 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
Hunting PLC 0YT.SG | $4.68 5.12 USD |
-0.85
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
DOWA Holdings Co Ltd DMI.BE | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX.HA | $38.02 41.56 USD |
-1.4
|
$0 0 USD | $5 5.47 USD | $38.02 41.56 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
Baxter International Inc BTL.MU | $31.42 34.35 USD |
-0.49
|
$0 0 USD | $10 10.93 USD | $31.58 34.52 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.SG | $13.2 14.43 USD |
-1.49
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
AGNC Investment Corp 4OQ1.MU | $9.09 9.94 USD |
-1.3
|
$0 0 USD | $1.3K 1.42K USD | $9.09 9.94 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.SG | $94.5 103.3 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
CREST RESOURCES INC. 7C9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bakkafrost P/F 6BF.DU | $49.94 54.59 USD |
-0.72
|
$0 0 USD | $25 27.33 USD | $49.94 54.59 USD | $49.94 54.59 USD | $0 0 USD | 0 | $0 0 USD | |
Mr Price Group Ltd M5M1.F | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Trainline PLC 2T9A.DU | $3.7 4.04 USD |
-2.12
|
$0 0 USD | $50 54.66 USD | $3.7 4.04 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cartier Resources Inc 6CA.SG | $0.04 0.04 USD |
+1.55
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.DU | $0.2399 0.26 USD |
-1.65
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.DU | $48.2 52.69 USD |
0
|
$0 0 USD | $25 27.33 USD | $48.2 52.69 USD | $48.55 53.07 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.HM | $13.5 14.76 USD |
+0.15
|
$0 0 USD | $11 12.02 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.MU | $6.9 7.54 USD |
0
|
$0 0 USD | $800 874.51 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDPA.F | $35 38.26 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
Active Biotech AB BTPC.BE | $0.02999 0.04 USD |
-0.59
|
$0 0 USD | $525 573.9 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Jinhui Shipping and Transportation Ltd J4O.BE | $0.5799 0.63 USD |
+1.4
|
$0 0 USD | $1.1K 1.2K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.HA | $0.68 0.74 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Veritone Inc VEK.BE | $2.6 2.84 USD |
+12.64
|
$0 0 USD | $10K 10.93K USD | $2.41 2.63 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
BioXcel Therapeutics Inc BX2.MU | $1.12 1.22 USD |
-2.02
|
$0 0 USD | $8K 8.75K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Musashi Seimitsu Industry Co Ltd 67X.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.BE | $6.45 7.05 USD |
-3.08
|
$0 0 USD | $600 655.88 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.BE | $36.9 40.34 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $35.9 39.24 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
AAC Technologies Holdings Inc A2XN.DU | $3.5 3.83 USD |
+1.74
|
$0 0 USD | $2.19K 2.39K USD | $3.5 3.83 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
EnWave Corp E4U.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.BE | $0.79 0.87 USD |
+5.03
|
$0 0 USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Ltd YP1B.MU | $0.26 0.28 USD |
+2.38
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Ltd 4M4.SG | $122.04 133.41 USD |
-2.31
|
$0 0 USD | $0 0 USD | $122.04 133.41 USD | $125.58 137.28 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp KT9.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.76 8.48 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.HM | $177 193.48 USD |
-2.75
|
$0 0 USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.MU | $29 31.7 USD |
0
|
$0 0 USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.BE | $51.1 55.86 USD |
-0.2
|
$0 0 USD | $3 3.28 USD | $51.1 55.86 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.SG | $1.12 1.22 USD |
-4.27
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Holdings Co (Japan) Ltd MJ8.MU | $36.6 40.01 USD |
0
|
$0 0 USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Comsys Holdings Corp CS7.DU | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Spineguard 6W5.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $201 219.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.DU | $98.5 107.67 USD |
+0.51
|
$0 0 USD | $6 6.56 USD | $98 107.13 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMC.SG | $9.8 10.71 USD |
+1.03
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Papaya Growth Opportunity Corp. I CC40.F | $10.52 11.5 USD |
+0.36
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.HM | $128.12 140.05 USD |
-0.59
|
$0 0 USD | $5 5.47 USD | $128.88 140.88 USD | $128.88 140.88 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.SG | $99 108.22 USD |
-4.81
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.DU | $826 902.93 USD |
+1.04
|
$0 0 USD | $3 3.28 USD | $823.5 900.2 USD | $835 912.77 USD | $0 0 USD | 0 | $0 0 USD | |
Kalray SA 3FS.BE | $13.98 15.28 USD |
+0.29
|
$0 0 USD | $50 54.66 USD | $13.98 15.28 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
Starpharma Holdings Ltd PQ6.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.BE | $11.1 12.13 USD |
-3.48
|
$0 0 USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Katipult Technology Corp K10.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
AKVA Group ASA 3QI.F | $5.6 6.12 USD |
-0.71
|
$0 0 USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.BE | $23.8 26.02 USD |
+8.05
|
$0 0 USD | $400 437.25 USD | $22.25 24.32 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.DU | $110.05 120.3 USD |
-0.27
|
$0 0 USD | $20 21.86 USD | $110.05 120.3 USD | $110.05 120.3 USD | $0 0 USD | 0 | $0 0 USD | |
Kofola CeskoSlovensko AS 48K.BE | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tuga Innovations Inc DQ5.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Wine Group Ltd CSW.BE | $5.5 6.01 USD |
+2.8
|
$0 0 USD | $22 24.05 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Proterra Inc 6VL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Co-Diagnostics Inc C97.BE | $1.27 1.39 USD |
-3.79
|
$0 0 USD | $175 191.3 USD | $1.25 1.37 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.DU | $274.5 300.07 USD |
+16.04
|
$0 0 USD | $5 5.47 USD | $269.95 295.09 USD | $274.5 300.07 USD | $0 0 USD | 0 | $0 0 USD | |
Creditshelf AG CSQ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Agrana Beteiligungs AG AGB2.BE | $13.9 15.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.MU | $1.74 1.91 USD |
+0.72
|
$0 0 USD | $808 883.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Utilities Corp CH5.MU | $98 107.13 USD |
0
|
$0 0 USD | $21 22.96 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
CVS Group PLC 4C9.SG | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |