结果页面 365,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Downer EDI Ltd DNE.MU | $2.98 3.26 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Chemical Group Corp M3C.BE | $4.73 5.17 USD |
-0.82
|
$0 0 USD | $600 655.88 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
Patrizia AG PAT.MU | $8.35 9.13 USD |
-0.24
|
$0 0 USD | $150 163.97 USD | $8.35 9.13 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
Ermenegildo Zegna NV JN0.DU | $11.16 12.2 USD |
-1.67
|
$0 0 USD | $100 109.31 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
Washington REIT WRI.BE | $13.9 15.19 USD |
-3.47
|
$0 0 USD | $1.25K 1.37K USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Mereo BioPharma Group PLC MAH0.BE | $3.09 3.38 USD |
+4.39
|
$0 0 USD | $500 546.57 USD | $3.01 3.29 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
AnaptysBio Inc AN6.MU | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Italmobiliare SpA ITM1.DU | $28.95 31.65 USD |
-1.03
|
$0 0 USD | $150 163.97 USD | $28.95 31.65 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.BE | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Duke Energy Corp D2MN.HM | $92.99 101.65 USD |
-0.8
|
$0 0 USD | $1.1K 1.2K USD | $92.99 101.65 USD | $92.99 101.65 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRAS.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $1.45 1.59 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
MagnaChip Semiconductor Corp SMG.BE | $4.58 5.01 USD |
+1.78
|
$0 0 USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.DU | $26.62 29.1 USD |
-1.81
|
$0 0 USD | $160 174.9 USD | $26.62 29.1 USD | $27.09 29.61 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.MU | $20.69 22.62 USD |
-0.7
|
$0 0 USD | $20 21.86 USD | $20.69 22.62 USD | $20.69 22.62 USD | $0 0 USD | 0 | $0 0 USD | |
OSI Systems Inc OS2.DU | $127 138.83 USD |
-2.31
|
$0 0 USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Health Services Inc UHS.BE | $160 174.9 USD |
-1.84
|
$0 0 USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.SG | $53.4 58.37 USD |
+1.33
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
ZipRecruiter Inc 47R.F | $9.11 9.95 USD |
+2.31
|
$0 0 USD | $230 251.42 USD | $9.11 9.95 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
SKY Perfect JSAT Corp SKM.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $837 914.95 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Treatt PLC 5TT.MU | $6 6.56 USD |
0
|
$0 0 USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Nordwest Handel AG NWX.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $50 54.66 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
AMPD Ventures Inc 2Q0.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.HA | $318.25 347.89 USD |
-4.83
|
$0 0 USD | $15 16.4 USD | $318.25 347.89 USD | $318.25 347.89 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Drilling Products Inc SDW.BE | $1.22 1.33 USD |
+0.83
|
$0 0 USD | $21 22.96 USD | $1.22 1.33 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Paycom Software Inc 0PY.MU | $153.9 168.23 USD |
-2.25
|
$0 0 USD | $50 54.66 USD | $153.9 168.23 USD | $153.9 168.23 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.SG | $1.12 1.22 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Damartex 6C3.F | $3.2 3.5 USD |
+1.59
|
$0 0 USD | $191 208.79 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQ.HM | $26.46 28.92 USD |
-0.47
|
$0 0 USD | $550 601.22 USD | $26.46 28.92 USD | $26.46 28.92 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Metals Inc TRC1.MU | $0.17 0.18 USD |
-0.9
|
$0 0 USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
SK Telecom Co Ltd KMBA.MU | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Albertsons Companies Inc 27S.F | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $1K 1.09K USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Trelleborg AB TLLB.HA | $36.04 39.4 USD |
-0.5
|
$0 0 USD | $150 163.97 USD | $36.04 39.4 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.BE | $0.07 0.08 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Valneva SE AYJ.HM | $3.98 4.35 USD |
+0.56
|
$0 0 USD | $120 131.18 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Freeman Gold Corp 3WU.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Zosen Corp HZS.BE | $6.37 6.96 USD |
-2.23
|
$0 0 USD | $1.16K 1.26K USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.BE | $2.5 2.73 USD |
-0.99
|
$0 0 USD | $1.8K 1.97K USD | $2.47 2.7 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.F | $37.43 40.92 USD |
-1.45
|
$0 0 USD | $180 196.76 USD | $37.43 40.92 USD | $37.43 40.92 USD | $0 0 USD | 0 | $0 0 USD | |
KKR & Co Inc KR51.DU | $95.18 104.04 USD |
-1.39
|
$0 0 USD | $250 273.28 USD | $95.18 104.04 USD | $96.89 105.91 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.SG | $2.41 2.64 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.MU | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $46 50.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
AMERIWEST LITHIUM NEW 5HV0.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $2.41K 2.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Trane Technologies PLC 2IS.BE | $300.1 328.05 USD |
-3.47
|
$0 0 USD | $70 76.52 USD | $300.1 328.05 USD | $300.1 328.05 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.SG | $841.4 919.76 USD |
-5.42
|
$0 0 USD | $0 0 USD | $838.8 916.92 USD | $841.4 919.76 USD | $0 0 USD | 0 | $0 0 USD | |
Overseas Shipholding Group Inc 19O.BE | $7.8 8.53 USD |
+0.65
|
$0 0 USD | $4.2K 4.59K USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Turbon AG TUR.DU | $3.58 3.91 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Archer Ltd 8SW1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GECI International G8C.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ligand Pharmaceuticals Inc LGDN.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
Huddlestock Fintech AS 9JR.F | $0.05999 0.07 USD |
+1.64
|
$0 0 USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
A-Smart Holdings Ltd IOTA.BE | $0.05999 0.06 USD |
+0.86
|
$0 0 USD | $20.3K 22.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Tanger Factory Outlet Centers Inc T6O.BE | $24.9 27.22 USD |
-1.11
|
$0 0 USD | $55 60.12 USD | $24.9 27.22 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
Marna Beteiligungen AG M5S.MU | $2.36 2.58 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
GoldQuest Mining Corp M1W.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Egide SA EGID.SG | $0.5999 0.66 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Fletcher Building Ltd FLQ.HA | $1.68 1.84 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Lanxess AG LXS.HM | $25 27.33 USD |
-1.81
|
$0 0 USD | $120 131.18 USD | $25 27.33 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Corp SUMA.MU | $24.01 26.25 USD |
-0.12
|
$0 0 USD | $1K 1.09K USD | $24.01 26.25 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
Cyberdyne Inc 8C4.BE | $1.13 1.23 USD |
-5.53
|
$0 0 USD | $25 27.33 USD | $1.13 1.23 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.BE | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinsun Holdings (Group) Co Ltd 5Y8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
PLURI INC. NEW 4DX.MU | $6 6.56 USD |
+6.19
|
$0 0 USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.MU | $116.6 127.46 USD |
0
|
$0 0 USD | $4 4.37 USD | $116.6 127.46 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
GrafTech International Ltd G6G.MU | $1.65 1.8 USD |
0
|
$0 0 USD | $1.11K 1.21K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Tronox Holdings PLC T5X.DU | $18 19.68 USD |
-0.55
|
$0 0 USD | $250 273.28 USD | $17.8 19.46 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
PG&E Corp PCG.SG | $16.62 18.16 USD |
-1.04
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.62 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Yurun Food Group Ltd C7Y.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Steven Madden Ltd SJM.DU | $39.4 43.07 USD |
+1.03
|
$0 0 USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Signet Jewelers Ltd SZ2.MU | $96.12 105.07 USD |
+1.93
|
$0 0 USD | $100 109.31 USD | $96.12 105.07 USD | $96.12 105.07 USD | $0 0 USD | 0 | $0 0 USD | |
Landshuter Brauhaus AG LBH1.MU | $2,800 3060.78 USD |
0
|
$0 0 USD | $1 1.09 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $0 0 USD | 0 | $0 0 USD | |
Online Blockchain PLC RCQ.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordwest Handel AG NWX.HM | $22 24.05 USD |
0
|
$0 0 USD | $80 87.45 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.BE | $87.95 96.14 USD |
-2.92
|
$0 0 USD | $25 27.33 USD | $87.95 96.14 USD | $87.95 96.14 USD | $0 0 USD | 0 | $0 0 USD | |
Coronation Fund Managers Ltd N8C.BE | $1.75 1.91 USD |
-0.57
|
$0 0 USD | $954 1.04K USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.SG | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
OPKO Health Inc XCY.DU | $1.25 1.37 USD |
+0.55
|
$0 0 USD | $200 218.63 USD | $1.22 1.34 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Alfa Laval AB AA9.SG | $42.01 45.92 USD |
-0.73
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $42.24 46.17 USD | $0 0 USD | 0 | $0 0 USD | |
Geo Energy Resources Ltd 7GE.SG | $0.2099 0.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Axcelis Technologies Inc XXA1.MU | $105.35 115.16 USD |
+3.23
|
$0 0 USD | $5 5.47 USD | $105.35 115.16 USD | $105.35 115.16 USD | $0 0 USD | 0 | $0 0 USD | |
Saniona AB 30S.SG | $0.17 0.18 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Betterware de Mexico SAPI de CV BM0.BE | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Osaka Cement Co Ltd SU2.DU | $22.4 24.49 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE5.DU | $5.71 6.25 USD |
+0.09
|
$0 0 USD | $130 142.11 USD | $5.71 6.25 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.SG | $58.66 64.12 USD |
+0.1
|
$0 0 USD | $371 405.55 USD | $58.48 63.93 USD | $59.08 64.58 USD | $0 0 USD | 0 | $0 0 USD | |
Opendoor Technologies Inc 25M.BE | $1.93 2.11 USD |
-5.4
|
$0 0 USD | $50 54.66 USD | $1.93 2.11 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Eltel AB E5E.SG | $0.5699 0.62 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Merus NV 2GH.BE | $50 54.66 USD |
+1.63
|
$0 0 USD | $10 10.93 USD | $49.2 53.78 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Lyft Inc LY0.DU | $14.61 15.97 USD |
+2.07
|
$0 0 USD | $174 190.21 USD | $14.14 15.45 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
Kinsale Capital Group Inc KCH.SG | $348 380.41 USD |
+0.14
|
$0 0 USD | $0 0 USD | $346.9 379.21 USD | $348 380.41 USD | $0 0 USD | 0 | $0 0 USD | |
Dierig Holding AG DIE.DU | $9.65 10.55 USD |
-5.39
|
$0 0 USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Amgen Inc AMG.SG | $273.65 299.14 USD |
-0.56
|
$0 0 USD | $48 52.47 USD | $273.65 299.14 USD | $276.85 302.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sprinklr Inc 9EI.DU | $11 12.02 USD |
+1.06
|
$0 0 USD | $1K 1.09K USD | $10.81 11.82 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.MU | $30.74 33.6 USD |
0
|
$0 0 USD | $90 98.38 USD | $30.74 33.6 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2Q.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |