结果页面 375，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3.98 4.35 USD |
-3.4
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $5.85 6.39 USD |
-2.5
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $0.66 0.72 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $38 41.54 USD |
-2.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.61 5.04 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $8.09 8.84 USD |
-9.21
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.86 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| bioXXmed AG j T5O.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $14.57 15.93 USD |
-2.87
|
$0 0 USD | $150 163.97 USD | $14.57 15.93 USD | $14.84 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.53 1.67 USD |
-11.56
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.2999 0.33 USD |
-14.89
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | $3.78 4.13 USD |
-8.25
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.19 1.3 USD |
-2.46
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $12.4 13.55 USD |
-3.13
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $131.6 143.86 USD |
-2.52
|
$0 0 USD | $0 0 USD | $131.6 143.86 USD | $136.2 148.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $38.6 42.2 USD |
-0.64
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.95 42.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $15.6 17.05 USD |
+4
|
$0 0 USD | $60 65.59 USD | $15 16.4 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $67.5 73.79 USD |
+5.14
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $20.32 22.21 USD |
-8.8
|
$0 0 USD | $38 41.54 USD | $20.32 22.21 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.11 2.31 USD |
-5.38
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.33 0.36 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $7.94 8.68 USD |
-1.12
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.51 1.65 USD |
-1.95
|
$0 0 USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $17 18.58 USD |
-0.87
|
$0 0 USD | $1.4K 1.53K USD | $16.95 18.53 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $17.3 18.91 USD |
-12
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $22.2 24.27 USD |
-5.93
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.56 3.89 USD |
-3.78
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.39 1.52 USD |
-7.28
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $140.36 153.43 USD |
-11.15
|
$0 0 USD | $4 4.37 USD | $140.36 153.43 USD | $147.58 161.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $14.7 16.07 USD |
-2
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $36.8 40.23 USD |
-13.62
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $34 37.17 USD | $14.8 16.18 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.27 9.04 USD |
-5.38
|
$0 0 USD | $0 0 USD | $8.27 9.03 USD | $8.7 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $13.5 14.76 USD |
-7.53
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $13.16 14.39 USD |
-0.9
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $2.92 3.2 USD |
-7.47
|
$0 0 USD | $650 710.54 USD | $2.82 3.08 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $16.87 18.44 USD |
-4.85
|
$0 0 USD | $0 0 USD | $16.32 17.84 USD | $17.46 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $844.8 923.48 USD |
-3.97
|
$0 0 USD | $0 0 USD | $844.8 923.48 USD | $867.2 947.97 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $41 44.82 USD |
-4.21
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.14 0.15 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $10.6 11.59 USD |
-4.5
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $50.5 55.2 USD |
+1
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $12.61 13.79 USD |
-7.72
|
$0 0 USD | $0 0 USD | $12.61 13.79 USD | $12.61 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $46.54 50.87 USD |
-4.32
|
$0 0 USD | $0 0 USD | $46.54 50.87 USD | $48.42 52.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $35.32 38.61 USD |
-2.78
|
$0 0 USD | $0 0 USD | $35.32 38.61 USD | $36.43 39.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $5.75 6.29 USD |
-8
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $19.23 21.02 USD |
-0.57
|
$0 0 USD | $0 0 USD | $19.23 21.02 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $295.35 322.86 USD |
-6.3
|
$0 0 USD | $100 109.31 USD | $289.05 315.97 USD | $312 341.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.24 2.45 USD |
-8.2
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $24.1 26.34 USD |
-4.82
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.08 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.3099 0.34 USD |
-5.39
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $18.29 19.99 USD |
-5.12
|
$0 0 USD | $0 0 USD | $18.29 19.99 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $94.62 103.43 USD |
-6.18
|
$0 0 USD | $0 0 USD | $94.62 103.43 USD | $94.62 103.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $122 133.36 USD |
-3.17
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.68 0.75 USD |
-2.85
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $17.34 18.95 USD |
-7.79
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $18.9 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $217.9 238.19 USD |
-4.43
|
$0 0 USD | $13 14.21 USD | $217.7 237.98 USD | $225.1 246.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.DE | $0 0 USD |
-0.9
|
$0 0 USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
| Johnson & Johnson JNJ.HM | $140.98 154.11 USD |
-2.72
|
$0 0 USD | $27 29.51 USD | $140.98 154.11 USD | $143.4 156.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.6 2.84 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $7.95 8.69 USD |
+1.92
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.8399 0.92 USD |
-3.1
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.9 4.26 USD |
+1.56
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $156 170.53 USD |
-7.14
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $537.1 587.12 USD |
-6.3
|
$0 0 USD | $0 0 USD | $537.1 587.12 USD | $559.4 611.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $23.2 25.36 USD |
-6.45
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $9.46 10.34 USD |
-3.07
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $65 71.05 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $12.2 13.34 USD |
-10.29
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $5.43 5.94 USD |
-9.65
|
$0 0 USD | $0 0 USD | $5.43 5.94 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $119.78 130.94 USD |
-3.64
|
$0 0 USD | $0 0 USD | $119.78 130.94 USD | $123.04 134.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $177.5 194.03 USD |
-2.12
|
$0 0 USD | $30 32.79 USD | $177.5 194.03 USD | $183.2 200.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.74 3 USD |
-3.28
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $151.3 165.39 USD |
-2.64
|
$0 0 USD | $0 0 USD | $151.3 165.39 USD | $151.3 165.39 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $60.84 66.51 USD |
+1.06
|
$0 0 USD | $0 0 USD | $60.84 66.51 USD | $60.84 66.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $26.21 28.65 USD |
-11.24
|
$0 0 USD | $0 0 USD | $25.78 28.18 USD | $29.33 32.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $91.5 100.02 USD |
-6.15
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $36 39.35 USD |
+0.56
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $88.16 96.37 USD |
+5.48
|
$0 0 USD | $0 0 USD | $84.31 92.16 USD | $88.16 96.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||