$3.77T
总市值
$267.87B
总容积
BTC 62.30%     ETH 9.60%
比特币主导

结果页面 375,国家/地区:德国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Estate Co Ltd  MES.SG $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.MU $0.76 0.83 USD
+3.42
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.MU $49.2 53.78 USD
0
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Bahnhof AB  3B7.MU $5.48 5.99 USD
0
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $7.73 8.44 USD
-1.59
$0 0 USD $0 0 USD $7.73 8.44 USD $7.84 8.56 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $14.59 15.94 USD
+0.54
$0 0 USD $0 0 USD $14.59 15.94 USD $14.59 15.94 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.DU $1.41 1.54 USD
-2.08
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.4899 0.54 USD
+1.75
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.8 3.06 USD
+2.19
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.DU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
DREAM Unlimited Corp  50DA.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $41.7 45.58 USD
+0.48
$0 0 USD $0 0 USD $41.5 45.37 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $59.6 65.15 USD
-1
$0 0 USD $0 0 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $25.58 27.96 USD
-0.16
$0 0 USD $0 0 USD $25.58 27.96 USD $25.58 27.96 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $1.91 2.08 USD
+2.7
$0 0 USD $0 0 USD $1.86 2.03 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.34 0.37 USD
-0.3
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.5 8.2 USD
+1.21
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.F $1.74 1.9 USD
-2.25
$0 0 USD $20 21.86 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $19.9 21.75 USD
+0.51
$0 0 USD $3.4K 3.72K USD $19.65 21.48 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $24 26.24 USD
-0.21
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $26 28.42 USD
+2.36
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.59 1.74 USD
+1.66
$0 0 USD $0 0 USD $1.59 1.74 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.DU $188.78 206.36 USD
+2.79
$0 0 USD $0 0 USD $188.78 206.36 USD $188.78 206.36 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.65 9.45 USD
-1.03
$0 0 USD $0 0 USD $8.65 9.45 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.DU $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.38 12.44 USD
0
$0 0 USD $0 0 USD $11.26 12.31 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.1 1.2 USD
+1.43
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DU $3.82 4.18 USD
-0.77
$0 0 USD $0 0 USD $3.81 4.16 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $23.52 25.71 USD
-2.49
$0 0 USD $0 0 USD $23.52 25.71 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $828.8 905.99 USD
-0.16
$0 0 USD $0 0 USD $828.8 905.99 USD $828.8 905.99 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $43.8 47.88 USD
+1.86
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.14 0.15 USD
+1.6
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $12.5 13.66 USD
-3.1
$0 0 USD $0 0 USD $12.5 13.66 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $48 52.47 USD
+2.56
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $15.63 17.08 USD
+0.61
$0 0 USD $0 0 USD $15.63 17.08 USD $15.63 17.08 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $73.7 80.56 USD
-0.81
$0 0 USD $0 0 USD $73.7 80.56 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $41.85 45.75 USD
-0.83
$0 0 USD $0 0 USD $41.85 45.75 USD $41.85 45.75 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.9 7.54 USD
-2.82
$0 0 USD $0 0 USD $6.9 7.54 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.02 19.7 USD
+1.35
$0 0 USD $0 0 USD $18.02 19.7 USD $18.02 19.7 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $413.85 452.39 USD
-0.67
$0 0 USD $0 0 USD $413.85 452.39 USD $421.25 460.48 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.04 1.14 USD
-4.59
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.72 2.97 USD
-1.45
$0 0 USD $0 0 USD $2.72 2.97 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $22.2 24.27 USD
-1.94
$0 0 USD $0 0 USD $22.03 24.08 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.11 0.12 USD
-4.42
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.9799 1.07 USD
-2.74
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $20.2 22.08 USD
-0.54
$0 0 USD $20 21.86 USD $20.2 22.08 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $91.2 99.69 USD
+0.35
$0 0 USD $0 0 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
+1.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $113 123.52 USD
0
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $16.96 18.54 USD
-1.57
$0 0 USD $0 0 USD $16.96 18.54 USD $17.17 18.77 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.SG $254.9 278.64 USD
-0.31
$0 0 USD $0 0 USD $254.9 278.64 USD $254.9 278.64 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.DE $0 0 USD
-0.9
$0 0 USD $2.5K 2.73K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0.04 0.04 USD
Johnson & Johnson  JNJ.HM $134.32 146.83 USD
-0.97
$0 0 USD $170 185.83 USD $134.32 146.83 USD $134.44 146.96 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.SG $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.SG $0.9399 1.03 USD
+5.16
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.MU $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.SG $186 203.32 USD
-0.53
$0 0 USD $0 0 USD $186 203.32 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $788.5 861.94 USD
-0.78
$0 0 USD $0 0 USD $788.5 861.94 USD $788.5 861.94 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finning International Inc  CIH.SG $37.2 40.66 USD
+0.54
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.5899 0.64 USD
-0.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.SG $11.35 12.41 USD
-2.16
$0 0 USD $0 0 USD $11.3 12.35 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Aquis Exchange PLC  A9Q.F $8.35 9.13 USD
0
$0 0 USD $5 5.47 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.SG $6.99 7.64 USD
+5.14
$0 0 USD $0 0 USD $6.99 7.64 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $199.24 217.8 USD
-1
$0 0 USD $24 26.24 USD $199.24 217.8 USD $200.45 219.12 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $184.2 201.36 USD
+0.35
$0 0 USD $0 0 USD $184.2 201.36 USD $184.2 201.36 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.SG $3.47 3.79 USD
-0.26
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $159.35 174.19 USD
0
$0 0 USD $0 0 USD $159.35 174.19 USD $159.35 174.19 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $50.02 54.68 USD
-0.87
$0 0 USD $0 0 USD $50.02 54.68 USD $50.02 54.68 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $34.95 38.21 USD
-3.05
$0 0 USD $1.42K 1.55K USD $34.86 38.11 USD $35.55 38.86 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.SG $110 120.24 USD
-1.79
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.DU $32.2 35.2 USD
+1.9
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $95.28 104.15 USD
-1.28
$0 0 USD $0 0 USD $95.28 104.15 USD $95.28 104.15 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $69.67 76.16 USD
-1.12
$0 0 USD $0 0 USD $69.67 76.16 USD $70.02 76.54 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.BE $3.52 3.85 USD
-2.71
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.SG $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看