结果页面 375，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter PLC COUD.BE | $32 34.98 USD |
0
|
$0 0 USD | $450 491.91 USD | $31.8 34.76 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.MU | $16.4 17.93 USD |
+0.96
|
$0 0 USD | $95 103.85 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.BE | $1.74 1.9 USD |
+1.4
|
$0 0 USD | $2.5K 2.73K USD | $1.71 1.87 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $53.8 58.81 USD |
-0.07
|
$0 0 USD | $10 10.93 USD | $53.84 58.85 USD | $53.84 58.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Capital Group Ltd HQF.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $57 62.31 USD |
-1.72
|
$0 0 USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.MU | $19.28 21.08 USD |
+2.39
|
$0 0 USD | $100 109.31 USD | $19.28 21.08 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.MU | $15.39 16.82 USD |
-0.06
|
$0 0 USD | $1.5K 1.64K USD | $15.39 16.82 USD | $15.39 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | $0.1 0.11 USD |
-0.99
|
$0 0 USD | $14.82K 16.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.BE | $16.7 18.26 USD |
+3.09
|
$0 0 USD | $750 819.85 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compugen Ltd CW9.BE | $1.93 2.11 USD |
-3.01
|
$0 0 USD | $134 146.48 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $36.38 39.77 USD |
-0.47
|
$0 0 USD | $30 32.79 USD | $36.38 39.77 USD | $36.87 40.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $50 54.66 USD |
+1.63
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3.12 3.41 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.4 7 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.4 7 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $15.9 17.38 USD |
-1.85
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $1.31 1.43 USD |
-0.76
|
$0 0 USD | $360 393.53 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $117 127.9 USD |
-0.85
|
$0 0 USD | $20 21.86 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.24 4.63 USD |
-3.09
|
$0 0 USD | $27 29.51 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $11.54 12.61 USD |
+0.96
|
$0 0 USD | $10 10.93 USD | $11.4 12.46 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.HM | $0.4299 0.47 USD |
+12.04
|
$0 0 USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $20.1 21.97 USD |
+0.45
|
$0 0 USD | $8 8.75 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $5.65 6.18 USD |
-1.74
|
$0 0 USD | $100 109.31 USD | $5.65 6.18 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.1799 0.19 USD |
-1.9
|
$0 0 USD | $1K 1.09K USD | $0.17 0.19 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| Mayne Pharma Group Ltd HG6.HM | $3.84 4.2 USD |
+1.59
|
$0 0 USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.97 2.15 USD |
+2.07
|
$0 0 USD | $250 273.28 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $13.4 14.65 USD |
+3.08
|
$0 0 USD | $700 765.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $124.2 135.77 USD |
-2.05
|
$0 0 USD | $200 218.63 USD | $124.2 135.77 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $48.3 52.8 USD |
+0.1
|
$0 0 USD | $65 71.05 USD | $48.25 52.74 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $10 10.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $61.7 67.45 USD |
+0.49
|
$0 0 USD | $80 87.45 USD | $61.7 67.45 USD | $61.7 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $25.82 28.22 USD |
+0.7
|
$0 0 USD | $19 20.77 USD | $25.82 28.22 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.77 3.03 USD |
+2.21
|
$0 0 USD | $3K 3.28K USD | $2.73 2.98 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.32 0.35 USD |
-7.02
|
$0 0 USD | $100 109.31 USD | $0.3099 0.33 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $8.07 8.82 USD |
-1.04
|
$0 0 USD | $2K 2.19K USD | $8.07 8.82 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.36 1.49 USD |
+4.62
|
$0 0 USD | $933 1.02K USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
+3.47
|
$0 0 USD | $500 546.57 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $14.05 15.36 USD |
-1.06
|
$0 0 USD | $2K 2.19K USD | $14.05 15.36 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $42.65 46.62 USD |
-0.23
|
$0 0 USD | $50 54.66 USD | $42.75 46.73 USD | $42.75 46.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $45.8 50.07 USD |
-1.29
|
$0 0 USD | $14 15.3 USD | $45.8 50.07 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.38 3.69 USD |
+2.42
|
$0 0 USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.35 1.48 USD |
+0.07
|
$0 0 USD | $1 1.09 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $178.7 195.34 USD |
-0.27
|
$0 0 USD | $30 32.79 USD | $178.7 195.34 USD | $178.7 195.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $47.2 51.6 USD |
0
|
$0 0 USD | $230 251.42 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.83 9.65 USD |
+1.03
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $29 31.7 USD |
-0.68
|
$0 0 USD | $1.25K 1.37K USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $13.48 14.74 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.48 14.74 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.69 1.84 USD |
+4.72
|
$0 0 USD | $3K 3.28K USD | $1.69 1.84 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1.18 1.29 USD |
+1.61
|
$0 0 USD | $250 273.28 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $25.84 28.25 USD |
+3.69
|
$0 0 USD | $35 38.26 USD | $24.76 27.07 USD | $25.84 28.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $729.8 797.77 USD |
-0.69
|
$0 0 USD | $20 21.86 USD | $727.7 795.47 USD | $730.8 798.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $54 59.03 USD |
0
|
$0 0 USD | $28 30.61 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
-1.56
|
$0 0 USD | $3.9K 4.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $400 437.25 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $48.4 52.91 USD |
0
|
$0 0 USD | $22 24.05 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $13.98 15.29 USD |
-1.37
|
$0 0 USD | $200 218.63 USD | $13.98 15.29 USD | $13.98 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $80.45 87.94 USD |
+0.63
|
$0 0 USD | $350 382.6 USD | $80.45 87.94 USD | $81.25 88.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $50.3 54.98 USD |
-0.04
|
$0 0 USD | $100 109.31 USD | $50.32 55.01 USD | $50.32 55.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $9 9.84 USD |
+1.12
|
$0 0 USD | $100 109.31 USD | $8.85 9.67 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $20.22 22.1 USD |
+1.35
|
$0 0 USD | $300 327.94 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $315.9 345.32 USD |
+0.73
|
$0 0 USD | $5 5.47 USD | $313.35 342.53 USD | $318.2 347.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.35 1.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.8 3.06 USD |
-9.68
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $28.34 30.98 USD |
-1.22
|
$0 0 USD | $300 327.94 USD | $28.34 30.98 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08999 0.1 USD |
+16.03
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.64 0.7 USD |
+1.43
|
$0 0 USD | $300 327.94 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $29.2 31.92 USD |
-0.63
|
$0 0 USD | $150 163.97 USD | $29.2 31.92 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $110.1 120.35 USD |
+0.41
|
$0 0 USD | $35 38.26 USD | $110.1 120.35 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $107 116.97 USD |
+0.94
|
$0 0 USD | $97 106.03 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.8599 0.94 USD |
+0.23
|
$0 0 USD | $1.6K 1.75K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $15.86 17.33 USD |
-2.25
|
$0 0 USD | $300 327.94 USD | $15.79 17.26 USD | $16.21 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $159.85 174.74 USD |
-0.4
|
$0 0 USD | $0 0 USD | $159.45 174.3 USD | $159.85 174.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $141.92 155.14 USD |
+1.03
|
$0 0 USD | $30 32.79 USD | $140 153.04 USD | $140.48 153.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $3.3 3.61 USD |
+3.77
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.8599 0.94 USD |
+15.68
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $20.4 22.3 USD |
-2.86
|
$0 0 USD | $12 13.12 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
-0.68
|
$0 0 USD | $33.03K 36.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.42 3.74 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $154 168.34 USD |
-2.53
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $687.9 751.97 USD |
-1.23
|
$0 0 USD | $50 54.66 USD | $696.5 761.37 USD | $696.5 761.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.05 10.99 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.94 10.87 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $5.15 5.63 USD |
0
|
$0 0 USD | $23 25.14 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||