结果页面 361,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gratomic Inc CB82.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Copart Inc CO6.MU | $51.71 56.53 USD |
+1.25
|
$0 0 USD | $60 65.59 USD | $51.71 56.53 USD | $51.71 56.53 USD | $0 0 USD | 0 | $0 0 USD | |
Indus Holding AG INH.DU | $24.2 26.45 USD |
-1.83
|
$0 0 USD | $400 437.25 USD | $24.1 26.34 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
Jafco Group Co Ltd JAF.SG | $10.96 11.98 USD |
-0.54
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.DU | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $282 308.26 USD | $10.4 11.37 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Solutions 30 SE 30L3.BE | $1.57 1.71 USD |
-2
|
$0 0 USD | $200 218.63 USD | $1.57 1.71 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Icade 3IC.DU | $24.34 26.61 USD |
-0.98
|
$0 0 USD | $66 72.15 USD | $24.34 26.61 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA WNL.BE | $9.26 10.12 USD |
+1.31
|
$0 0 USD | $500 546.57 USD | $9.17 10.02 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Capital Bancshares Inc TCA.SG | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vesuvius PLC V4S.DU | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $400 437.25 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Kopin Corp KOC.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $1.19K 1.3K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BW3.BE | $6.31 6.9 USD |
-0.63
|
$0 0 USD | $600 655.88 USD | $6.3 6.88 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonic Inc HMC.DU | $10.76 11.76 USD |
-0.09
|
$0 0 USD | $100 109.31 USD | $10.76 11.76 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ventas Inc VEN.BE | $46.58 50.92 USD |
+0.39
|
$0 0 USD | $29 31.7 USD | $46.53 50.86 USD | $46.78 51.14 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.MU | $30.87 33.75 USD |
+0.13
|
$0 0 USD | $94 102.75 USD | $30.87 33.75 USD | $30.87 33.75 USD | $0 0 USD | 0 | $0 0 USD | |
SMA Solar Technology AG S92.MU | $26.2 28.64 USD |
-8.2
|
$0 0 USD | $55 60.12 USD | $26.2 28.64 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Resources Ltd PQ51.MU | $21 22.96 USD |
0
|
$0 0 USD | $175 191.3 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Any Security Printing Co PLC X07.BE | $10.85 11.86 USD |
+0.46
|
$0 0 USD | $250 273.28 USD | $10.8 11.81 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.BE | $33.56 36.69 USD |
+0.36
|
$0 0 USD | $54 59.03 USD | $33.34 36.45 USD | $33.64 36.77 USD | $0 0 USD | 0 | $0 0 USD | |
SBA Communications Corp 4SB.DU | $179.45 196.16 USD |
+0.2
|
$0 0 USD | $2 2.19 USD | $178.9 195.56 USD | $179.75 196.49 USD | $0 0 USD | 0 | $0 0 USD | |
Prysmian SpA AEU.BE | $58.04 63.45 USD |
-0.38
|
$0 0 USD | $20 21.86 USD | $57.76 63.14 USD | $58.48 63.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sa SA International Holdings Ltd SSW.SG | $0.08999 0.09 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Healthpeak Properties Inc HC5.BE | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $500 546.57 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Pinnacle West Capital Corp PWC.MU | $70 76.52 USD |
0
|
$0 0 USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.SG | $289.95 316.95 USD |
-0.02
|
$0 0 USD | $9 9.84 USD | $289.95 316.95 USD | $292.5 319.74 USD | $0 0 USD | 0 | $0 0 USD | |
IDEX Corp ID7.DU | $186.95 204.36 USD |
+0.27
|
$0 0 USD | $5 5.47 USD | $186.5 203.87 USD | $187.5 204.96 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.13 0.14 USD |
+0.78
|
$0 0 USD | $5.2K 5.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0B.DU | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $22 24.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vivoryon Therapeutics NV 05Y.MU | $1.8 1.97 USD |
-8.34
|
$0 0 USD | $750 819.85 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ardmore Shipping Corp A61.BE | $21.09 23.05 USD |
0
|
$0 0 USD | $110 120.24 USD | $21.09 23.05 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
Fresh Del Monte Produce Inc FDM.SG | $20.44 22.34 USD |
-0.68
|
$0 0 USD | $0 0 USD | $20.36 22.26 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp Japan OCJ.BE | $63.5 69.41 USD |
-9.93
|
$0 0 USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Kasei Corp ASAA.SG | $5.89 6.44 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.HA | $8.7 9.51 USD |
+1.16
|
$0 0 USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFB.DU | $18.41 20.12 USD |
-0.81
|
$0 0 USD | $50 54.66 USD | $18.4 20.11 USD | $18.68 20.41 USD | $0 0 USD | 0 | $0 0 USD | |
Torex Gold Resources Inc 73GN.DU | $14.23 15.56 USD |
-0.97
|
$0 0 USD | $136 148.67 USD | $14.23 15.56 USD | $14.23 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
Resona Holdings Inc DW1.DU | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.HM | $1.89 2.06 USD |
-1.82
|
$0 0 USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
ProQR Therapeutics NV 0PQ.BE | $1.51 1.65 USD |
+0.73
|
$0 0 USD | $7K 7.65K USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Valora Effekten Handel AG VEH.HM | $1.11 1.21 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Plus Group Holdings PCL AITA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ebiquity PLC YO4.F | $0.46 0.5 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hi Fi Ltd JB3.SG | $38 41.54 USD |
-2.56
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.DU | $4.64 5.07 USD |
+0.87
|
$0 0 USD | $10 10.93 USD | $4.6 5.03 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.DU | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $300 327.94 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.DU | $7.78 8.5 USD |
-1.32
|
$0 0 USD | $500 546.57 USD | $7.78 8.5 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Life Holding AG SLW1.SG | $33 36.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
IHS Holding Ltd 4JB.BE | $3.12 3.41 USD |
-1.27
|
$0 0 USD | $23K 25.14K USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
PVA TePla AG TPE.HM | $15.57 17.02 USD |
+0.26
|
$0 0 USD | $20 21.86 USD | $15.57 17.02 USD | $15.57 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.DU | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.BE | $1.01 1.1 USD |
+3.59
|
$0 0 USD | $100 109.31 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou Automobile Group Co Ltd 02G.MU | $0.3599 0.39 USD |
-0.84
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.3 4.7 USD |
+1.9
|
$0 0 USD | $100 109.31 USD | $4.22 4.61 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global 0VVB.HM | $9.26 10.12 USD |
-2.64
|
$0 0 USD | $1.54K 1.68K USD | $9.51 10.39 USD | $9.51 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.MU | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $190 207.7 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
OceanaGold Corp RQQ.MU | $2.17 2.37 USD |
-1.36
|
$0 0 USD | $550 601.22 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.SG | $0.5699 0.62 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Tallink Grupp AS T5N.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Toho Holdings Co Ltd TON.BE | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.MU | $15.44 16.88 USD |
+0.36
|
$0 0 USD | $120 131.18 USD | $15.44 16.88 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
Route1 Inc 3R6N.BE | $0.01 0.01 USD |
-21.43
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Life Holding AG SLW1.BE | $34 37.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Empire State Realty Trust Inc ES9.DU | $8.3 9.07 USD |
+0.61
|
$0 0 USD | $1K 1.09K USD | $8.25 9.02 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Europris ASA 2RG.MU | $6.48 7.08 USD |
-0.77
|
$0 0 USD | $2.5K 2.73K USD | $6.48 7.08 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
Far East Horizon Ltd F6H.DU | $0.5999 0.66 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Inc VX1.HA | $441.8 482.95 USD |
0
|
$0 0 USD | $14 15.3 USD | $441.8 482.95 USD | $441.8 482.95 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.HA | $187.5 204.96 USD |
0
|
$0 0 USD | $70 76.52 USD | $187.5 204.96 USD | $187.5 204.96 USD | $0 0 USD | 0 | $0 0 USD | |
ORIC Pharmaceuticals Inc 4TZ.MU | $6.4 7 USD |
-3.76
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT1.SG | $28.6 31.26 USD |
-5.92
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Esso SAF EH8.BE | $163.2 178.4 USD |
+5.43
|
$0 0 USD | $100 109.31 USD | $155.4 169.87 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
Herige SA 8YW.F | $27.6 30.17 USD |
0
|
$0 0 USD | $88 96.2 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Marine Services PLC G0M.F | $0.22 0.24 USD |
+4.85
|
$0 0 USD | $14.02K 15.32K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ecolab Inc ECJ.BE | $223.5 244.32 USD |
-1.63
|
$0 0 USD | $21 22.96 USD | $223.5 244.32 USD | $223.5 244.32 USD | $0 0 USD | 0 | $0 0 USD | |
Flowers Foods Inc FWF.BE | $21 22.96 USD |
-0.94
|
$0 0 USD | $38 41.54 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.SG | $45.4 49.63 USD |
-2.58
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
Tyler Technologies Inc TYP.SG | $450.1 492.02 USD |
-1.03
|
$0 0 USD | $0 0 USD | $450.1 492.02 USD | $453.4 495.63 USD | $0 0 USD | 0 | $0 0 USD | |
Maisons du Monde France SA ZMM.MU | $4.54 4.96 USD |
0
|
$0 0 USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.HA | $0.2 0.22 USD |
+8.65
|
$0 0 USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Corning Inc GLW.HM | $37.09 40.54 USD |
+0.05
|
$0 0 USD | $30 32.79 USD | $37.07 40.52 USD | $37.07 40.52 USD | $0 0 USD | 0 | $0 0 USD | |
Pegasystems Inc PEA.MU | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $222 242.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.SG | $233.8 255.57 USD |
+0.6
|
$0 0 USD | $0 0 USD | $233.3 255.03 USD | $233.8 255.57 USD | $0 0 USD | 0 | $0 0 USD | |
China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander (Brasil) SA DBSA.SG | $4.6 5.03 USD |
-2.54
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Developments International Ltd M5D.BE | $0.25 0.27 USD |
+0.82
|
$0 0 USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EnQuest PLC 3EQ.SG | $0.13 0.15 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.SG | $0.9499 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Axon Enterprise Inc TCS.MU | $273.1 298.54 USD |
0
|
$0 0 USD | $4 4.37 USD | $273.1 298.54 USD | $273.1 298.54 USD | $0 0 USD | 0 | $0 0 USD | |
Kuraray Co Ltd KUY.HA | $11 12.02 USD |
0
|
$0 0 USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.HM | $7.55 8.25 USD |
+2.03
|
$0 0 USD | $150 163.97 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.F | $0.3599 0.39 USD |
+1.14
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Gold Corp CKG.BE | $1.62 1.77 USD |
-1.52
|
$0 0 USD | $1K 1.09K USD | $1.62 1.77 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE1.MU | $9.5 10.38 USD |
-2.06
|
$0 0 USD | $4 4.37 USD | $9.5 10.38 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Drive Shack Inc NCI2.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Claros Mortgage Trust Inc 5WO.DU | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
Argosy Minerals Ltd AM1.MU | $0.05 0.05 USD |
+1.65
|
$0 0 USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |