结果页面 371,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Horiba Ltd 01H.SG | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Aker BP ASA ARC.BE | $23.58 25.78 USD |
+0.6
|
$0 0 USD | $50 54.66 USD | $23.44 25.62 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.MU | $7.67 8.38 USD |
+0.99
|
$0 0 USD | $300 327.94 USD | $7.67 8.38 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.DU | $64.66 70.68 USD |
-0.95
|
$0 0 USD | $500 546.57 USD | $64.63 70.65 USD | $64.92 70.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vishay Intertechnology Inc VHY.BE | $20.48 22.39 USD |
+0.1
|
$0 0 USD | $100 109.31 USD | $20.37 22.27 USD | $20.63 22.55 USD | $0 0 USD | 0 | $0 0 USD | |
Spotify Technology SA 639.BE | $299.65 327.56 USD |
+2.48
|
$0 0 USD | $1 1.09 USD | $299.2 327.07 USD | $299.65 327.56 USD | $0 0 USD | 0 | $0 0 USD | |
Aeon Metals Ltd D6V1.SG | $0.0015 0.0016 USD |
+50
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Dare Bioscience Inc 1221.BE | $0.39 0.43 USD |
-2.26
|
$0 0 USD | $1.07K 1.16K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
The One Group Hospitality Inc XZ9.MU | $4.1 4.48 USD |
-0.49
|
$0 0 USD | $450 491.91 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Prospera Energy Inc OF6B.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Green Brick Partners Inc 2G1.SG | $52.2 57.06 USD |
-2.54
|
$0 0 USD | $0 0 USD | $52.2 57.06 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
Sigma Additive Solutions Inc 0223.BE | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.MU | $6.45 7.05 USD |
-2.42
|
$0 0 USD | $300 327.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Health Services Inc UHS.SG | $177 193.48 USD |
0
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
Digital China Holdings Ltd DIN.DU | $0.4 0.43 USD |
0
|
$0 0 USD | $54 59.03 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.DU | $0.4699 0.52 USD |
-4.94
|
$0 0 USD | $80 87.45 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hengan International Group Co Ltd HGNC.BE | $2.94 3.21 USD |
+1.59
|
$0 0 USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Airiq Inc EPXN.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
CHF/LSL IWJ.DU | $24.8 27.11 USD |
-3.13
|
$0 0 USD | $7 7.65 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adicet Bio Inc 1IJA.DU | $1.26 1.38 USD |
-4.03
|
$0 0 USD | $1K 1.09K USD | $1.26 1.38 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.1199 0.13 USD |
+0.33
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW3.MU | $84.05 91.88 USD |
+0.3
|
$0 0 USD | $83 90.73 USD | $83.6 91.39 USD | $83.8 91.6 USD | $0 0 USD | 0 | $0 0 USD | |
Office Properties Income Trust GOKA.MU | $2.13 2.33 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
Alexander's Inc AXE.MU | $200 218.63 USD |
0
|
$0 0 USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $3.91K 4.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal South Africa Ltd ISC1.SG | $0.05999 0.06 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.MU | $39.5 43.18 USD |
0
|
$0 0 USD | $10 10.93 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
MetLife Inc MWZ.SG | $66.22 72.39 USD |
-0.76
|
$0 0 USD | $0 0 USD | $66.22 72.39 USD | $66.22 72.39 USD | $0 0 USD | 0 | $0 0 USD | |
Tesco PLC TCO0.HM | $3.68 4.02 USD |
+0.55
|
$0 0 USD | $3.74K 4.09K USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Macerich Co M6G.BE | $13.63 14.9 USD |
-1.77
|
$0 0 USD | $100 109.31 USD | $13.63 14.9 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
Cannabis Poland SA 8TE.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $59 64.49 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.HA | $51.7 56.52 USD |
-1.56
|
$0 0 USD | $25 27.33 USD | $51.7 56.52 USD | $51.7 56.52 USD | $0 0 USD | 0 | $0 0 USD | |
Snap-on Inc SPU.DU | $244.4 267.16 USD |
-1.49
|
$0 0 USD | $27 29.51 USD | $244.4 267.16 USD | $244.4 267.16 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wijaya Karya (Persero) Tbk 5AA.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
artnet AG ART.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Molecular Partners AG 6ML0.MU | $7.05 7.71 USD |
0
|
$0 0 USD | $50 54.66 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwool AS R90.DU | $372.8 407.52 USD |
+1.14
|
$0 0 USD | $10 10.93 USD | $369.6 404.02 USD | $372.8 407.52 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.SG | $39.2 42.85 USD |
+0.77
|
$0 0 USD | $0 0 USD | $38.5 42.09 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.DU | $0.5899 0.64 USD |
+1.95
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sysmex Corp 0YX.MU | $15.4 16.83 USD |
+5.48
|
$0 0 USD | $7 7.65 USD | $14.7 16.07 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Co. of China Ltd PZX.MU | $4.4 4.81 USD |
+0.72
|
$0 0 USD | $1.92K 2.1K USD | $4.37 4.78 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Brands Inc CB1A.BE | $244 266.72 USD |
-1.13
|
$0 0 USD | $35 38.26 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.DU | $5.1 5.57 USD |
0
|
$0 0 USD | $11.25K 12.3K USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Fraser and Neave Ltd FNV2.DU | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Siltronic AG WAF.HM | $73.5 80.35 USD |
+2.73
|
$0 0 USD | $15 16.4 USD | $72.2 78.92 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
Open Orphan PLC CRO.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sojitz Corp XEB.BE | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $48 52.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.SG | $199.25 217.81 USD |
-0.67
|
$0 0 USD | $26 28.42 USD | $198.25 216.71 USD | $199.6 218.19 USD | $0 0 USD | 0 | $0 0 USD | |
Philomaxcap AG HBD1.DU | $0.6199 0.67 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Want Want China Holdings Ltd 4HQ.BE | $0.5699 0.62 USD |
+11.88
|
$0 0 USD | $8.97K 9.81K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Corp LOC.SG | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Emerson Electric Co EMR.MU | $100.38 109.73 USD |
-1.16
|
$0 0 USD | $3 3.28 USD | $101.56 111.02 USD | $101.56 111.02 USD | $0 0 USD | 0 | $0 0 USD | |
Akeso Inc 4RY.DU | $4.6 5.03 USD |
+4.55
|
$0 0 USD | $3K 3.28K USD | $4.6 5.03 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
Adobe Inc ADB.DU | $493.85 539.84 USD |
+1.25
|
$0 0 USD | $211 230.65 USD | $491 536.73 USD | $493.85 539.84 USD | $0 0 USD | 0 | $0 0 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ.BE | $11.65 12.73 USD |
+1.17
|
$0 0 USD | $20 21.86 USD | $11.65 12.73 USD | $11.65 12.73 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Health Services Inc UHS.MU | $177 193.48 USD |
0
|
$0 0 USD | $30 32.79 USD | $177 193.48 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Cannabis Inc 21P1.HM | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWA.SG | $4.93 5.39 USD |
-1.66
|
$0 0 USD | $0 0 USD | $4.93 5.38 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
Shangri-La Asia Ltd SHN.DU | $0.6099 0.66 USD |
0
|
$0 0 USD | $13K 14.21K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Teekay Corp TCD.HA | $8.09 8.84 USD |
+1.38
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LORA.MU | $88 96.2 USD |
0
|
$0 0 USD | $80 87.45 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.DU | $3.61 3.94 USD |
+1.38
|
$0 0 USD | $480 524.7 USD | $3.61 3.94 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Ulta Beauty Inc 34U.SG | $361.2 394.84 USD |
-0.28
|
$0 0 USD | $0 0 USD | $360.8 394.4 USD | $361.6 395.28 USD | $0 0 USD | 0 | $0 0 USD | |
Kennametal Inc KM3.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Azul SA 8AZA.BE | $3.78 4.13 USD |
-5.03
|
$0 0 USD | $65 71.05 USD | $3.78 4.13 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sangamo Therapeutics Inc GBY.SG | $0.4199 0.46 USD |
-2.88
|
$0 0 USD | $27.03K 29.55K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG CBK.MU | $14.19 15.51 USD |
+0.25
|
$0 0 USD | $580 634.02 USD | $14.19 15.51 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
Replimune Group Inc 7R8.SG | $7.75 8.47 USD |
-4.91
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.BE | $121 132.27 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
Vitura D2L.MU | $6.4 7 USD |
0
|
$0 0 USD | $60 65.59 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Fielmann AG FIE.SG | $43.55 47.61 USD |
-0.68
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43.95 48.04 USD | $0 0 USD | 0 | $0 0 USD | |
Soup Holdings Ltd SR6.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopharm Group Co Ltd X2S.SG | $2.46 2.69 USD |
-1.17
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Dell Technologies Inc 12DA.HA | $131.46 143.7 USD |
+2.69
|
$0 0 USD | $10 10.93 USD | $128.02 139.94 USD | $128.02 139.94 USD | $0 0 USD | 0 | $0 0 USD | |
Corning Inc GLW.HA | $37.09 40.54 USD |
+0.05
|
$0 0 USD | $250 273.28 USD | $37.07 40.52 USD | $37.07 40.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hosiden Corp HOD.SG | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Sequans Communications SA 6SQB.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
10x Genomics Inc 1KJ.BE | $18.17 19.86 USD |
-0.6
|
$0 0 USD | $101 110.41 USD | $18.11 19.79 USD | $18.53 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.MU | $21.6 23.61 USD |
0
|
$0 0 USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2B.DU | $43.2 47.22 USD |
0
|
$0 0 USD | $239 261.26 USD | $43 47 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
Li3 Lithium Corp WD9.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Cosco Shipping Development Co Ltd EZ5.BE | $0.1199 0.13 USD |
-2.38
|
$0 0 USD | $1.55K 1.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Klarsen 4YA.MU | $1.82 1.99 USD |
-5.6
|
$0 0 USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Lantheus Holdings Inc 0L8.SG | $73.9 80.78 USD |
-1.47
|
$0 0 USD | $0 0 USD | $73.9 80.78 USD | $76.12 83.21 USD | $0 0 USD | 0 | $0 0 USD | |
OSB Group PLC 2UK.MU | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $401 438.35 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc P5X.BE | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential PLC PRU.MU | $8.8 9.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Therapeutics Inc SG7.MU | $10.28 11.24 USD |
-3.7
|
$0 0 USD | $50 54.66 USD | $10.28 11.24 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
thyssenkrupp AG TKA1.MU | $3.9 4.26 USD |
+3.17
|
$0 0 USD | $80 87.45 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Cyber Security 1 AB 7CS.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.DU | $2.48 2.71 USD |
-1
|
$0 0 USD | $1.7K 1.86K USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
IGP Advantag AG A62.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Kuaishou Technology 5Y0.DU | $5.59 6.11 USD |
+1.88
|
$0 0 USD | $100 109.31 USD | $5.58 6.1 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
Acast AB 0PN.HM | $1.26 1.37 USD |
+1.21
|
$0 0 USD | $350 382.6 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Enterprise Group Inc 3EO1.F | $0.8299 0.9 USD |
-1.2
|
$0 0 USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |