结果页面 372，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unibail-Rodamco-Westfield 1BR1.BE | $74.74 81.7 USD |
+0.73
|
$0 0 USD | $120 131.18 USD | $74.74 81.7 USD | $74.74 81.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.MU | $1.08 1.18 USD |
+0.46
|
$0 0 USD | $110 120.24 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $0.91 0.99 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.MU | $0.08 0.08 USD |
-1.32
|
$0 0 USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $1K 1.09K USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.BE | $11.18 12.22 USD |
-0.18
|
$0 0 USD | $50 54.66 USD | $11.16 12.2 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.BE | $0.8299 0.9 USD |
-1.79
|
$0 0 USD | $92 100.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.MU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Solid Biosciences Inc B6C.MU | $1.72 1.88 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HA | $0.8299 0.91 USD |
-0.6
|
$0 0 USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.BE | $0.76 0.83 USD |
+759773
|
$0 0 USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.BE | $0.07 0.08 USD |
-5.71
|
$0 0 USD | $28.45K 31.1K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $123.6 135.11 USD |
-0.16
|
$0 0 USD | $34 37.17 USD | $123.6 135.11 USD | $124.4 135.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HM | $117.64 128.6 USD |
+1.4
|
$0 0 USD | $15 16.4 USD | $116.02 126.83 USD | $116.02 126.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HM | $6.09 6.66 USD |
-1.23
|
$0 0 USD | $8 8.75 USD | $6.17 6.74 USD | $6.17 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintana Energy Inc 3ZX1.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NACCO Industries Inc NA6A.BE | $27.6 30.17 USD |
0
|
$0 0 USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.4 0.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | $8.2 8.96 USD |
+0.61
|
$0 0 USD | $175 191.3 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.MU | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.BE | $0.13 0.14 USD |
-0.78
|
$0 0 USD | $25K 27.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $485.55 530.77 USD |
-0.81
|
$0 0 USD | $75 81.99 USD | $485.55 530.77 USD | $491.15 536.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision BioSciences Inc PBS.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.MU | $16.35 17.87 USD |
+3.15
|
$0 0 USD | $41 44.82 USD | $16.35 17.87 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.SG | $18.5 20.22 USD |
+3.35
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.BE | $147 160.69 USD |
-2.65
|
$0 0 USD | $30 32.79 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.MU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Boombit SA 57QA.MU | $2.64 2.89 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $80.4 87.89 USD |
-0.86
|
$0 0 USD | $125 136.64 USD | $80.4 87.89 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $209.95 229.5 USD |
+2.07
|
$0 0 USD | $3 3.28 USD | $208.5 227.92 USD | $209.95 229.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.BE | $1.3 1.42 USD |
0
|
$0 0 USD | $43.94K 48.04K USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $23.92K 26.15K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $50 54.66 USD | $248.35 271.48 USD | $248.35 271.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Transense Technologies PLC TS4A.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries Inc HWI.MU | $8.62 9.42 USD |
-2.47
|
$0 0 USD | $20 21.86 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $115 125.71 USD |
0
|
$0 0 USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4.79 5.24 USD |
+0.21
|
$0 0 USD | $600 655.88 USD | $4.79 5.24 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HA | $7.47 8.17 USD |
+0.81
|
$0 0 USD | $500 546.57 USD | $7.47 8.17 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.BE | $76.45 83.57 USD |
-0.71
|
$0 0 USD | $15 16.4 USD | $76.45 83.57 USD | $76.45 83.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $99.48 108.75 USD |
-0.97
|
$0 0 USD | $1 1.09 USD | $99.48 108.75 USD | $101.3 110.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.SG | $44.6 48.75 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.MU | $0.5 0.55 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.MU | $2.64 2.89 USD |
0
|
$0 0 USD | $750 819.85 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.MU | $30.6 33.45 USD |
0
|
$0 0 USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Monro Inc MR2.SG | $21.4 23.39 USD |
-3.6
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Ltd BD4.MU | $0.05999 0.07 USD |
-3.23
|
$0 0 USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.08999 0.1 USD |
-2
|
$0 0 USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruma SAB de CV 3G3B.SG | $16.8 18.36 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| algoWatt SpA TI5.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4.16K 4.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.MU | $0.4299 0.46 USD |
+13.33
|
$0 0 USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cara Therapeutics Inc 69C.SG | $0.2999 0.32 USD |
-1
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.MU | $16.93 18.5 USD |
+1.23
|
$0 0 USD | $500 546.57 USD | $16.93 18.5 USD | $16.93 18.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $233 254.7 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.BE | $2.44 2.67 USD |
0
|
$0 0 USD | $800 874.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HM | $26.15 28.59 USD |
-0.25
|
$0 0 USD | $80 87.45 USD | $26.1 28.53 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HA | $3.32 3.63 USD |
+1.22
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.MU | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $1.2K 1.31K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Ltd 7W3.BE | $0.9 0.98 USD |
+5.29
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangui Biotech International Inc SBH.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.MU | $62.88 68.74 USD |
0
|
$0 0 USD | $23 25.14 USD | $62.88 68.74 USD | $62.88 68.74 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $60 65.59 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $102 111.5 USD |
+0.29
|
$0 0 USD | $50 54.66 USD | $102 111.5 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $5.05 5.52 USD |
+1
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DE | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninety One PLC 3XH.MU | $1.99 2.18 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.BE | $47.05 51.43 USD |
+0.88
|
$0 0 USD | $50 54.66 USD | $47.05 51.43 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.MU | $12.98 14.19 USD |
0
|
$0 0 USD | $276 301.71 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HM | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $0.4099 0.45 USD |
-3.19
|
$0 0 USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc DAT.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.BE | $32.83 35.89 USD |
-1.29
|
$0 0 USD | $240 262.35 USD | $32.75 35.8 USD | $33.38 36.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.MU | $18.8 20.55 USD |
-0.97
|
$0 0 USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.MU | $0.9599 1.05 USD |
+2.84
|
$0 0 USD | $1.81K 1.98K USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.MU | $146.6 160.25 USD |
0
|
$0 0 USD | $10 10.93 USD | $146.6 160.25 USD | $146.6 160.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobel Resources Corp 7Z00.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.MU | $114 124.62 USD |
0
|
$0 0 USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.BE | $0.9899 1.08 USD |
-1.64
|
$0 0 USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.MU | $5.3 5.79 USD |
0
|
$0 0 USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.MU | $7.3 7.98 USD |
0
|
$0 0 USD | $130 142.11 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Invalda INVL AB WTK.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $13 14.21 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $19.68 21.51 USD |
-0.86
|
$0 0 USD | $67 73.24 USD | $19.68 21.51 USD | $19.82 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.BE | $0.67 0.73 USD |
-1.48
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.BE | $80.5 88 USD |
0
|
$0 0 USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.BE | $45.3 49.52 USD |
-0.87
|
$0 0 USD | $100 109.31 USD | $45.1 49.3 USD | $45.9 50.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||