结果页面 369,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ONEOK Inc ONK.DU | $75.41 82.43 USD |
+0.36
|
$0 0 USD | $65 71.05 USD | $75.41 82.43 USD | $75.41 82.43 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.SG | $3.86 4.22 USD |
+3.76
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
0
|
$0 0 USD | $98 107.13 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
E.ON SE EOAN.DU | $12.45 13.61 USD |
-0.88
|
$0 0 USD | $800 874.51 USD | $12.45 13.61 USD | $12.64 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
RPC Inc RLD.DU | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.MU | $206 225.19 USD |
-0.96
|
$0 0 USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Trican Well Service Ltd TWZ.MU | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Corp QNT2.MU | $0.38 0.42 USD |
-2.42
|
$0 0 USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Qlife Holding AB 4HG.BE | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.HM | $40.28 44.03 USD |
-1.33
|
$0 0 USD | $505 552.03 USD | $40.83 44.63 USD | $40.83 44.63 USD | $0 0 USD | 0 | $0 0 USD | |
LondonMetric Property PLC 5PP.MU | $2.35 2.57 USD |
0
|
$0 0 USD | $25 27.33 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
Conduent Inc 4C0.DU | $2.96 3.24 USD |
-0.67
|
$0 0 USD | $20 21.86 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.SG | $117.52 128.47 USD |
+1.05
|
$0 0 USD | $0 0 USD | $117.12 128.03 USD | $117.52 128.47 USD | $0 0 USD | 0 | $0 0 USD | |
Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar Tree Inc DT3.SG | $98.35 107.51 USD |
-1.58
|
$0 0 USD | $0 0 USD | $98.35 107.51 USD | $98.35 107.51 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Group Holdings Inc 0VN.DU | $4.3 4.7 USD |
-2.71
|
$0 0 USD | $125 136.64 USD | $4.3 4.7 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Solutions 30 SE 30L3.DU | $1.59 1.74 USD |
+0.89
|
$0 0 USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGM.MU | $37.67 41.17 USD |
0
|
$0 0 USD | $50 54.66 USD | $37.67 41.17 USD | $37.67 41.17 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.BE | $0.04 0.05 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Accor SA ACR.MU | $38.8 42.41 USD |
-0.82
|
$0 0 USD | $70 76.52 USD | $38.8 42.41 USD | $39.53 43.21 USD | $0 0 USD | 0 | $0 0 USD | |
Cementir Holding NV 3PC.MU | $9.63 10.53 USD |
0
|
$0 0 USD | $250 273.28 USD | $9.63 10.53 USD | $9.63 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
BanColombia SA BXK.SG | $30 32.79 USD |
-1.96
|
$0 0 USD | $30 32.79 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Optimi Health Corp 8BN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Intrum AB IJU.MU | $2.58 2.82 USD |
-11.29
|
$0 0 USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.SG | $14.3 15.63 USD |
-3.08
|
$0 0 USD | $280 306.08 USD | $14.15 15.47 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Expressway and Metro PCL B4X1.BE | $0.2 0.21 USD |
-1.52
|
$0 0 USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Zai Lab Ltd 1ZL.DU | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $250 273.28 USD | $16.7 18.26 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.SG | $58.16 63.58 USD |
+0.07
|
$0 0 USD | $79 86.36 USD | $57.92 63.31 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cigna Corp CGN.HA | $314.95 344.28 USD |
-1.07
|
$0 0 USD | $25 27.33 USD | $314.95 344.28 USD | $314.95 344.28 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.BE | $21.7 23.72 USD |
-0.46
|
$0 0 USD | $10 10.93 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.HM | $414.25 452.83 USD |
+0.36
|
$0 0 USD | $41 44.82 USD | $411.2 449.5 USD | $415.95 454.69 USD | $0 0 USD | 0 | $0 0 USD | |
Tudor Gold Corp TUC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
BioNTech SE 22UA.HM | $78.05 85.32 USD |
-2.01
|
$0 0 USD | $70 76.52 USD | $78.05 85.32 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
WESCO International Inc WP7.SG | $149 162.88 USD |
-1.97
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
Bruker Corp BKD.SG | $60.16 65.76 USD |
-1.99
|
$0 0 USD | $0 0 USD | $60.16 65.76 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
THG PLC HG0.MU | $0.68 0.75 USD |
-1.86
|
$0 0 USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Energy Inc 5VE.BE | $0.9799 1.07 USD |
-0.69
|
$0 0 USD | $25 27.33 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Chorus Ltd 7CH.HM | $4.34 4.74 USD |
+0.93
|
$0 0 USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.HA | $73.38 80.21 USD |
+0.22
|
$0 0 USD | $38 41.54 USD | $73.22 80.04 USD | $73.22 80.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.SG | $19.75 21.59 USD |
-7.45
|
$0 0 USD | $0 0 USD | $21.34 23.33 USD | $21.34 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
AT&T Inc SOBA.MU | $17.38 19 USD |
+0.25
|
$0 0 USD | $400 437.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
Idemitsu Kosan Co Ltd I7B.BE | $6 6.56 USD |
-1.64
|
$0 0 USD | $14 15.3 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.DU | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $125 136.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
NH Hotel Group SA NH5.SG | $3.89 4.25 USD |
-4.19
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
MGM China Holdings Ltd M04.BE | $1.45 1.59 USD |
-3.33
|
$0 0 USD | $46K 50.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
DXC Technology Co 2XT.BE | $17.31 18.92 USD |
+0.17
|
$0 0 USD | $3.5K 3.83K USD | $17.31 18.92 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.SG | $0.05999 0.07 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Larsen & Toubro Ltd LTO.BE | $40 43.73 USD |
+2.04
|
$0 0 USD | $210 229.56 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Optoelectronics Inc A59.F | $7.95 8.69 USD |
-1.24
|
$0 0 USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Technologies Inc 4BW.DU | $88.52 96.76 USD |
+1.79
|
$0 0 USD | $2 2.19 USD | $87.6 95.76 USD | $88.52 96.76 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.DU | $67.66 73.96 USD |
+1.35
|
$0 0 USD | $5 5.47 USD | $66.54 72.74 USD | $67.66 73.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ansys Inc AKX.DU | $301.1 329.14 USD |
+0.2
|
$0 0 USD | $20 21.86 USD | $300.9 328.92 USD | $302 330.13 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO3.BE | $26.8 29.3 USD |
0
|
$0 0 USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.BE | $7.73 8.45 USD |
+0.57
|
$0 0 USD | $100 109.31 USD | $7.73 8.45 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
Brother Industries Ltd BI5.BE | $16.6 18.15 USD |
+2.47
|
$0 0 USD | $131 143.2 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTE.DU | $13.68 14.95 USD |
+1.03
|
$0 0 USD | $100 109.31 USD | $13.68 14.95 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Pipe International Holdings Inc MF3.BE | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $38 41.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.DU | $54.49 59.56 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $54.49 59.56 USD | $54.73 59.83 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.HA | $89.29 97.61 USD |
-1.49
|
$0 0 USD | $25 27.33 USD | $90.64 99.08 USD | $90.64 99.08 USD | $0 0 USD | 0 | $0 0 USD | |
NEXON Co Ltd 7NX.BE | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $19 20.77 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Communications Inc CQD.DU | $272.3 297.66 USD |
+1.79
|
$0 0 USD | $20 21.86 USD | $268.8 293.83 USD | $272.3 297.66 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.HA | $285.5 312.09 USD |
+0.11
|
$0 0 USD | $26 28.42 USD | $285.2 311.76 USD | $285.2 311.76 USD | $0 0 USD | 0 | $0 0 USD | |
WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nedbank Group Ltd NCO.DU | $12.7 13.88 USD |
-2.31
|
$0 0 USD | $501 547.66 USD | $12.7 13.88 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.HM | $588.8 643.64 USD |
+1.38
|
$0 0 USD | $28 30.61 USD | $580.8 634.89 USD | $580.8 634.89 USD | $0 0 USD | 0 | $0 0 USD | |
Exscientia PLC 0RK.MU | $4.98 5.44 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Etruscus Resources Corp ERR.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Exxaro Resources Ltd LCQ.SG | $8.75 9.56 USD |
-1.13
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
Yokogawa Electric Corp YKE.DU | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $272 297.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Terna SpA UEI.SG | $7.24 7.92 USD |
-0.28
|
$0 0 USD | $70 76.52 USD | $6.99 7.65 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Livzon Pharmaceutical Group Inc LP6.BE | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
Revolution Beauty Group PLC 8UA.MU | $0.2899 0.31 USD |
-5.26
|
$0 0 USD | $20 21.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.HM | $40.2 43.94 USD |
+0.25
|
$0 0 USD | $500 546.57 USD | $40.2 43.94 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
PT Lippo Karawaci Tbk LK4B.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.MU | $1.67 1.83 USD |
-2.34
|
$0 0 USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.BE | $2.16 2.36 USD |
-1.55
|
$0 0 USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.SG | $35.27 38.55 USD |
-0.93
|
$0 0 USD | $0 0 USD | $35.27 38.55 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
PICC Property and Casualty Co Ltd PJC.BE | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Wolford AG WOF.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Peruvian Metals Corp 6D71.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
TaskUs Inc 6VY.BE | $12.5 13.66 USD |
+3.31
|
$0 0 USD | $100 109.31 USD | $12 13.12 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.MU | $109.4 119.59 USD |
-0.09
|
$0 0 USD | $39 42.63 USD | $109.4 119.59 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
Goldplat PLC G7N.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.DU | $199 217.53 USD |
-0.38
|
$0 0 USD | $19 20.77 USD | $198.65 217.15 USD | $199.9 218.52 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXA.SG | $13.2 14.43 USD |
-0.38
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ducommun Inc DUM.SG | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.BE | $0.05999 0.07 USD |
-5.28
|
$0 0 USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Newpark Resources Inc NWP.SG | $7.65 8.36 USD |
+1.32
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
TietoEVRY Corp TTEB.BE | $18.15 19.84 USD |
+0.11
|
$0 0 USD | $108 118.06 USD | $18.15 19.84 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW4.F | $0.6999 0.77 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.BE | $11.9 13 USD |
-2.18
|
$0 0 USD | $50 54.66 USD | $11.9 13 USD | $11.9 13 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Nickel Mines Ltd MUW.BE | $0.02 0.02 USD |
+5.71
|
$0 0 USD | $33.33K 36.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |