结果页面 67，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synergie SE YSY.SG | €31.10 34 USD |
0
|
€719.55M 786.56M USD | €0.00 0 USD | €31.00 33.89 USD | €31.10 34 USD | €719.55M 786.56M USD | 11.64 | €2.67 2.92 USD | ||
| Boku, Inc. B04.F | €2.38 2.6 USD |
+0.85
|
€719.05M 786.02M USD | €40.00 43.73 USD | €2.38 2.6 USD | €2.38 2.6 USD | €719.05M 786.02M USD | 59.50 | €0.04 0.04 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.95 1.04 USD |
0
|
€717.63M 784.47M USD | €905.00 989.29 USD | €0.95 1.04 USD | €0.95 1.04 USD | €717.63M 784.47M USD | 7.30 | €0.13 0.14 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.60 35.64 USD |
0
|
€717.17M 783.97M USD | €34.00 37.17 USD | €32.60 35.64 USD | €32.60 35.64 USD | €717.17M 783.97M USD | 12.30 | €2.65 2.9 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+1.71
|
€716.28M 782.99M USD | €7.00 7.65 USD | €0.88 0.96 USD | €0.89 0.97 USD | €716.28M 782.99M USD | 0 | -€0.04 -0.04 USD | ||
| LendingTree, Inc. T77.F | €48.92 53.48 USD |
+0.18
|
€715.80M 782.47M USD | €55.00 60.12 USD | €48.92 53.48 USD | €48.92 53.48 USD | €715.80M 782.47M USD | 53.75 | €0.91 0.99 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+0.63
|
€715.56M 782.2M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €715.56M 782.2M USD | 4.00 | €0.08 0.09 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€715.31M 781.93M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €715.31M 781.93M USD | 0 | -€0.04 -0.04 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
-1.33
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.80 4.15 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| Equity Bancshares, Inc. 44X.F | €37.40 40.88 USD |
+0.54
|
€714.85M 781.43M USD | €17.00 18.58 USD | €37.40 40.88 USD | €37.40 40.88 USD | €714.85M 781.43M USD | 39.78 | €0.94 1.03 USD | ||
| Logistea AB (publ) 1OL1.F | €1.34 1.46 USD |
+0.75
|
€714.76M 781.33M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.35 1.47 USD | €714.76M 781.33M USD | 8.37 | €0.16 0.17 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.SG | €25.00 27.33 USD |
0
|
€713.29M 779.72M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €713.29M 779.72M USD | 19.37 | €1.29 1.41 USD | ||
| OCI N.V. OIC.F | €3.35 3.66 USD |
-2.67
|
€710.81M 777.01M USD | €1.00K 1.09K USD | €3.35 3.66 USD | €3.35 3.66 USD | €710.81M 777.01M USD | 0 | -€1.34 -1.4 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.2
|
€710.23M 776.37M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €710.23M 776.37M USD | 4.10 | €0.02 0.02 USD | ||
| Future plc FNWA.F | €7.10 7.76 USD |
+3.65
|
€709.15M 775.2M USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €709.15M 775.2M USD | 8.16 | €0.87 0.95 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
+2.59
|
€709.09M 775.14M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €709.09M 775.14M USD | 7.08 | €0.84 0.92 USD | ||
| Apartment Investment and Management Company AIV.F | €4.92 5.38 USD |
+0.82
|
€708.85M 774.87M USD | €1.10K 1.2K USD | €4.90 5.36 USD | €4.92 5.38 USD | €708.85M 774.87M USD | 0 | -€0.78 -0.8 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
+1.15
|
€708.76M 774.77M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.57 | €0.70 0.77 USD | ||
| Cars.com Inc. CK3.SG | €9.90 10.82 USD |
-1.98
|
€708.73M 774.73M USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €708.73M 774.73M USD | 3.59 | €2.76 3.01 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
+3.72
|
€708.11M 774.06M USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €708.11M 774.06M USD | 51.26 | €0.87 0.95 USD | ||
| The Real Brokerage Inc. 87M.F | €3.34 3.65 USD |
0
|
€707.41M 773.3M USD | €314.00 343.24 USD | €3.30 3.61 USD | €3.34 3.65 USD | €707.41M 773.3M USD | 0 | -€0.04 -0.04 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €103.00 112.59 USD |
+1.38
|
€707.39M 773.28M USD | €189.00 206.6 USD | €101.60 111.06 USD | €103.00 112.59 USD | €707.39M 773.28M USD | 12.77 | €8.06 8.81 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
0
|
€706.98M 772.83M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €706.98M 772.83M USD | 12.62 | €0.04 0.04 USD | ||
| American Woodmark Corporation AHQ.F | €47.60 52.03 USD |
+0.42
|
€706.98M 772.83M USD | €58.00 63.4 USD | €47.60 52.03 USD | €47.60 52.03 USD | €706.98M 772.83M USD | 13.00 | €3.66 4 USD | ||
| Treasure ASA T1A.F | €3.35 3.66 USD |
+12.42
|
€706.94M 772.79M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €3.35 3.66 USD | €706.94M 772.79M USD | 7.28 | €0.46 0.5 USD | ||
| Manitou BF SA 3MU.F | €18.28 19.98 USD |
-0.44
|
€706.30M 772.08M USD | €1.26K 1.38K USD | €18.28 19.98 USD | €18.28 19.98 USD | €706.30M 772.08M USD | 9.67 | €1.89 2.07 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Momentum Group AB (publ) X64.F | €14.12 15.44 USD |
+3.67
|
€705.26M 770.95M USD | €350.00 382.6 USD | €14.12 15.44 USD | €14.12 15.44 USD | €705.26M 770.95M USD | 42.78 | €0.33 0.36 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €10.00 10.93 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Adecoagro S.A. ACD.F | €6.98 7.62 USD |
+0.87
|
€704.65M 770.28M USD | €600.00 655.88 USD | €6.84 7.48 USD | €6.98 7.62 USD | €704.65M 770.28M USD | 34.87 | €0.20 0.22 USD | ||
| Acomo N.V. 8AC.F | €23.40 25.58 USD |
-0.85
|
€703.76M 769.31M USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €703.76M 769.31M USD | 10.00 | €2.34 2.56 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| HBT Financial, Inc. 9ND.F | €20.80 22.74 USD |
0
|
€702.57M 768M USD | €61.00 66.68 USD | €20.80 22.74 USD | €20.80 22.74 USD | €702.57M 768M USD | 9.71 | €2.14 2.34 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Burelle SA 7SP.F | €398.00 435.07 USD |
-1.73
|
€701.12M 766.41M USD | €52.00 56.84 USD | €398.00 435.07 USD | €398.00 435.07 USD | €701.12M 766.41M USD | 6.43 | €61.81 67.57 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
+3.45
|
€700.77M 766.04M USD | €4.99K 5.45K USD | €1.16 1.27 USD | €1.20 1.31 USD | €700.77M 766.04M USD | 60.00 | €0.02 0.02 USD | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
-0.22
|
€700.76M 766.03M USD | €150.00 163.97 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Acomo N.V. 8AC.SG | €22.75 24.87 USD |
-1.94
|
€699.66M 764.82M USD | €0.00 0 USD | €22.75 24.87 USD | €22.75 24.87 USD | €699.66M 764.82M USD | 9.72 | €2.34 2.56 USD | ||
| Akso Health Group 8HX.F | €1.26 1.38 USD |
-3.82
|
€699.36M 764.49M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €699.36M 764.49M USD | 0 | -€0.41 -0.4 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.22 14.45 USD |
+0.61
|
€699.13M 764.25M USD | €90.00 98.38 USD | €13.21 14.44 USD | €13.22 14.45 USD | €699.13M 764.25M USD | 19.73 | €0.67 0.73 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
+0.81
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| ME Group International plc PHQ.F | €1.84 2.01 USD |
+1.66
|
€695.46M 760.23M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €695.46M 760.23M USD | 10.82 | €0.17 0.19 USD | ||
| Precision Drilling Corporation PRE1.F | €52.50 57.39 USD |
+1.94
|
€695.04M 759.78M USD | €103.00 112.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €695.04M 759.78M USD | 20.50 | €2.56 2.8 USD | ||
| Nordic American Tankers Limited B3O.F | €3.22 3.52 USD |
+3.14
|
€694.91M 759.63M USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.22 3.52 USD | €694.91M 759.63M USD | 0 | €0.00 0 USD | ||
| Imdex Ltd IDG.DU | €1.89 2.07 USD |
-1.05
|
€694.51M 759.19M USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €694.51M 759.19M USD | 39.37 | €0.05 0.05 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €49.40 54 USD |
0
|
€693.83M 758.45M USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €693.83M 758.45M USD | 10.29 | €4.80 5.25 USD | ||
| Grenke AG GLJ.F | €15.46 16.9 USD |
-0.13
|
€693.71M 758.32M USD | €490.00 535.64 USD | €15.46 16.9 USD | €15.46 16.9 USD | €693.71M 758.32M USD | 13.44 | €1.15 1.26 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.50 56.3 USD |
-1.9
|
€693.63M 758.23M USD | €177.00 193.48 USD | €51.50 56.3 USD | €52.50 57.39 USD | €693.63M 758.23M USD | 10.72 | €4.80 5.25 USD | ||
| Inventiva S.A. 6IV.F | €3.63 3.97 USD |
-1.09
|
€693.40M 757.97M USD | €500.00 546.57 USD | €3.63 3.97 USD | €3.63 3.97 USD | €693.40M 757.97M USD | 0 | -€3.76 -4.1 USD | ||
| Sappi Limited SPIA.F | €1.01 1.1 USD |
-2.88
|
€693.02M 757.57M USD | €1.18K 1.29K USD | €1.01 1.1 USD | €1.01 1.1 USD | €693.02M 757.57M USD | 0 | -€0.25 -0.2 USD | ||
| Bittium Oyj JOT.F | €19.50 21.32 USD |
0
|
€692.56M 757.06M USD | €2.00K 2.19K USD | €19.50 21.32 USD | €19.50 21.32 USD | €692.56M 757.06M USD | 108.33 | €0.18 0.2 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.80 28.2 USD |
-0.77
|
€691.62M 756.03M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €691.62M 756.03M USD | 12.34 | €2.09 2.28 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
0
|
€690.79M 755.13M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €690.79M 755.13M USD | 14.88 | €2.19 2.39 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.50 6.01 USD |
-0.9
|
€690.73M 755.06M USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.55 6.07 USD | €690.73M 755.06M USD | 16.17 | €0.34 0.37 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.90 10.82 USD |
0
|
€689.87M 754.12M USD | €1.65K 1.8K USD | €9.90 10.82 USD | €9.90 10.82 USD | €689.87M 754.12M USD | 3.85 | €2.57 2.81 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.40 54 USD |
-3.14
|
€689.63M 753.86M USD | €727.00 794.71 USD | €48.80 53.34 USD | €50.00 54.66 USD | €689.63M 753.86M USD | 10.29 | €4.80 5.25 USD | ||
| Sappi Limited SPI.F | €1.11 1.21 USD |
-2.63
|
€688.15M 752.24M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €688.15M 752.24M USD | 0 | -€0.25 -0.2 USD | ||
| Inventiva S.A. 6IVA.F | €3.60 3.94 USD |
+0.56
|
€687.66M 751.71M USD | €4.00K 4.37K USD | €3.60 3.94 USD | €3.72 4.07 USD | €687.66M 751.71M USD | 0 | -€3.76 -4.1 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.10 13.23 USD |
+0.83
|
€686.73M 750.69M USD | €3.25K 3.56K USD | €12.10 13.23 USD | €12.10 13.23 USD | €686.73M 750.69M USD | 80.66 | €0.15 0.16 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.10 11.04 USD |
-2.88
|
€686.44M 750.37M USD | €250.00 273.28 USD | €9.95 10.88 USD | €10.40 11.37 USD | €686.44M 750.37M USD | 6.51 | €1.55 1.69 USD | ||
| Elior Group SA 21E.F | €2.66 2.91 USD |
+2.63
|
€685.76M 749.63M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.66 2.91 USD | €685.76M 749.63M USD | 7.81 | €0.34 0.37 USD | ||
| Valneva SE AYJ0.F | €7.75 8.47 USD |
+2.65
|
€685.29M 749.12M USD | €175.00 191.3 USD | €7.65 8.36 USD | €8.00 8.75 USD | €685.29M 749.12M USD | 0 | -€1.30 -1.4 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.20 10.06 USD |
0
|
€684.03M 747.74M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €684.03M 747.74M USD | 13.33 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €43.35 47.39 USD |
+6.25
|
€683.78M 747.46M USD | €1.00 1.09 USD | €42.15 46.08 USD | €43.35 47.39 USD | €683.78M 747.46M USD | 43.35 | €1.00 1.09 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.40 34.32 USD |
+0.64
|
€682.24M 745.78M USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.60 34.54 USD | €682.24M 745.78M USD | 17.64 | €1.78 1.95 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.20 39.57 USD |
-0.55
|
€682.18M 745.71M USD | €3.00 3.28 USD | €35.60 38.92 USD | €36.20 39.57 USD | €682.18M 745.71M USD | 13.92 | €2.60 2.84 USD | ||
| Grieg Seafood ASA GR8.F | €6.08 6.64 USD |
+1.33
|
€681.88M 745.39M USD | €1.00 1.09 USD | €6.08 6.64 USD | €6.08 6.64 USD | €681.88M 745.39M USD | 3.70 | €1.64 1.79 USD | ||
| PATRIZIA SE PAT.F | €7.88 8.61 USD |
+4.51
|
€681.28M 744.73M USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.88 8.61 USD | €681.28M 744.73M USD | 26.26 | €0.30 0.33 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.00 3.28 USD |
0
|
€681.14M 744.58M USD | €1.00 1.09 USD | €3.00 3.28 USD | €3.00 3.28 USD | €681.14M 744.58M USD | 14.28 | €0.21 0.23 USD | ||
| Sdiptech AB (publ) 938.F | €16.85 18.42 USD |
+2.31
|
€680.44M 743.81M USD | €13.00 14.21 USD | €16.85 18.42 USD | €16.85 18.42 USD | €680.44M 743.81M USD | 0 | -€0.39 -0.4 USD | ||
| Develop Global Limited IHB1.F | €2.06 2.25 USD |
+3
|
€679.77M 743.08M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €679.77M 743.08M USD | 13.73 | €0.15 0.16 USD | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
-2.11
|
€679.63M 742.92M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.84 3.1 USD | €679.63M 742.92M USD | 69.50 | €0.04 0.04 USD | ||
| Oil-Dri Corporation of America O4D.SG | €45.80 50.07 USD |
-1.29
|
€679.47M 742.75M USD | €0.00 0 USD | €45.80 50.07 USD | €46.40 50.72 USD | €679.47M 742.75M USD | 14.35 | €3.19 3.49 USD | ||
| Thermador Groupe SA T8DA.SG | €72.90 79.69 USD |
+0.41
|
€679.02M 742.27M USD | €0.00 0 USD | €72.20 78.92 USD | €72.90 79.69 USD | €679.02M 742.27M USD | 13.37 | €5.45 5.96 USD | ||
| Northeast Bank 73K.F | €77.00 84.17 USD |
+1.32
|
€679.02M 742.26M USD | €5.00 5.47 USD | €76.00 83.08 USD | €77.00 84.17 USD | €679.02M 742.26M USD | 8.39 | €9.17 10.02 USD | ||
| Replimune Group, Inc. 7R8.F | €8.35 9.13 USD |
0
|
€678.88M 742.11M USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.85 9.67 USD | €678.88M 742.11M USD | 0 | -€2.99 -3.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.90 20.66 USD |
+2.72
|
€677.96M 741.1M USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €677.96M 741.1M USD | 21.47 | €0.88 0.96 USD | ||
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+0.93
|
€675.91M 738.86M USD | €7.00 7.65 USD | €21.80 23.83 USD | €21.80 23.83 USD | €675.91M 738.86M USD | 36.94 | €0.59 0.64 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.31 13.45 USD |
+0.29
|
€675.39M 738.29M USD | €1.12K 1.22K USD | €12.31 13.45 USD | €12.31 13.45 USD | €675.39M 738.29M USD | 49.81 | €0.25 0.27 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.99 | €2.29 2.5 USD | ||
| Thermador Groupe SA T8DA.F | €72.50 79.25 USD |
+0.14
|
€674.95M 737.81M USD | €42.00 45.91 USD | €72.50 79.25 USD | €72.50 79.25 USD | €674.95M 737.81M USD | 16.78 | €4.32 4.72 USD | ||
| Matthews International Corporation MW1A.F | €21.14 23.11 USD |
+0.28
|
€674.91M 737.77M USD | €65.00 71.05 USD | €21.14 23.11 USD | €21.14 23.11 USD | €674.91M 737.77M USD | 0 | -€0.68 -0.7 USD | ||
| Stingray Group Inc. 317V.SG | €8.80 9.62 USD |
+2.33
|
€674.61M 737.44M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €674.61M 737.44M USD | 18.72 | €0.47 0.51 USD | ||
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
0
|
€674.45M 737.27M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €674.45M 737.27M USD | 133.68 | €0.19 0.21 USD | ||
| Tinexta S.p.A. 7T4.F | €14.58 15.94 USD |
+0.48
|
€673.67M 736.41M USD | €720.00 787.06 USD | €14.58 15.94 USD | €14.58 15.94 USD | €673.67M 736.41M USD | 58.32 | €0.25 0.27 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.50 16.94 USD |
0
|
€673.64M 736.37M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €673.64M 736.37M USD | 0 | -€2.50 -2.7 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| CorMedix Inc. 19KA.F | €8.10 8.85 USD |
0
|
€673.05M 735.73M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €673.05M 735.73M USD | 4.24 | €1.91 2.09 USD | ||
| Fiverr International Ltd. 11V.F | €18.22 19.91 USD |
+3.44
|
€672.73M 735.39M USD | €28.00 30.61 USD | €17.59 19.22 USD | €18.22 19.91 USD | €672.73M 735.39M USD | 35.02 | €0.52 0.57 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.76 10.67 USD |
+2.53
|
€672.65M 735.3M USD | €0.00 0 USD | €9.54 10.43 USD | €9.76 10.67 USD | €672.65M 735.3M USD | 5.48 | €1.78 1.95 USD | ||
| Singapore Post Limited SGR.SG | €0.28 0.31 USD |
+8.4
|
€671.31M 733.83M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.28 0.31 USD | €671.31M 733.83M USD | 4.05 | €0.07 0.08 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.81 3.07 USD |
-0.71
|
€670.52M 732.96M USD | €320.00 349.8 USD | €2.77 3.03 USD | €2.81 3.07 USD | €670.52M 732.96M USD | 0 | -€0.59 -0.6 USD | ||
| CNB Financial Corporation 44I.F | €22.20 24.27 USD |
-0.89
|
€669.94M 732.33M USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €669.94M 732.33M USD | 13.37 | €1.66 1.81 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.60 6.12 USD |
+0.9
|
€669.89M 732.28M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €669.89M 732.28M USD | 19.31 | €0.29 0.32 USD | ||
| MPC Container Ships ASA MP2.F | €1.50 1.64 USD |
+1.39
|
€668.65M 730.92M USD | €27.15K 29.68K USD | €1.46 1.6 USD | €1.50 1.64 USD | €668.65M 730.92M USD | 3.06 | €0.49 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||