结果页面 67，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cascades Inc.
CS6.F
DE
|
€6.45 7.45 USD |
+1.57
|
€653.48M 754.33M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €653.48M 754.33M USD | 10.40 | €0.62 0.72 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.90 22.97 USD |
-1.97
|
€653.01M 753.79M USD | €68.00 78.49 USD | €19.90 22.97 USD | €19.90 22.97 USD | €653.01M 753.79M USD | 18.95 | €1.05 1.21 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.90 9.12 USD |
+3.95
|
€652.32M 753M USD | €500.00 577.17 USD | €7.40 8.55 USD | €7.90 9.12 USD | €652.32M 753M USD | 0 | -€2.97 -3.4 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.11 11.67 USD |
-0.3
|
€652.14M 752.79M USD | €397.00 458.27 USD | €10.11 11.67 USD | €10.11 11.67 USD | €652.14M 752.79M USD | 144.42 | €0.07 0.08 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.60 36.48 USD |
+0.64
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
Séché Environnement SA
SCB.F
DE
|
€83.20 96.04 USD |
-0.6
|
€651.73M 752.31M USD | €1.00 1.15 USD | €83.20 96.04 USD | €83.20 96.04 USD | €651.73M 752.31M USD | 30.03 | €2.77 3.2 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
0
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€62.00 71.57 USD |
-2.36
|
€651.47M 752.01M USD | €25.00 28.86 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.68 4.25 USD |
-1.6
|
€649.86M 750.15M USD | €0.00 0 USD | €3.60 4.16 USD | €3.74 4.32 USD | €649.86M 750.15M USD | 36.79 | €0.10 0.12 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€3.00 3.46 USD |
+0.67
|
€649.31M 749.53M USD | €1.57K 1.81K USD | €3.00 3.46 USD | €3.00 3.46 USD | €649.31M 749.53M USD | 7.69 | €0.39 0.45 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.60 23.78 USD |
+3.52
|
€649.23M 749.43M USD | €800.00 923.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €649.23M 749.43M USD | 257.50 | €0.08 0.09 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
0
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€101.00 116.59 USD |
+2.54
|
€649.03M 749.19M USD | €2.00K 2.31K USD | €99.00 114.28 USD | €101.60 117.28 USD | €649.03M 749.19M USD | 16.63 | €6.07 7.01 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.00 16.16 USD |
+6.87
|
€648.77M 748.89M USD | €150.00 173.15 USD | €13.40 15.47 USD | €14.00 16.16 USD | €648.77M 748.89M USD | 0 | -€0.33 -0.3 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€100.00 115.43 USD |
+1.42
|
€648.66M 748.77M USD | €25.00 28.86 USD | €97.40 112.43 USD | €100.00 115.43 USD | €648.66M 748.77M USD | 16.47 | €6.07 7.01 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.50 2.89 USD |
-0.79
|
€647.60M 747.55M USD | €404.00 466.35 USD | €2.50 2.89 USD | €2.50 2.89 USD | €647.60M 747.55M USD | 14.70 | €0.17 0.2 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.35 9.64 USD |
-0.6
|
€647.48M 747.41M USD | €2.00 2.31 USD | €8.35 9.64 USD | €8.35 9.64 USD | €647.48M 747.41M USD | 22.56 | €0.37 0.43 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.00 35.78 USD |
+6.9
|
€647.21M 747.1M USD | €11.00 12.7 USD | €31.00 35.78 USD | €31.00 35.78 USD | €647.21M 747.1M USD | 64.58 | €0.48 0.55 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.90 113.01 USD |
+0.72
|
€647.18M 747.06M USD | €56.00 64.64 USD | €97.90 113.01 USD | €97.90 113.01 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.70 3.12 USD |
+1.5
|
€647.15M 747.03M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €647.15M 747.03M USD | 7.71 | €0.35 0.4 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€462.00 533.3 USD |
+5.48
|
€646.47M 746.24M USD | €0.00 0 USD | €462.00 533.3 USD | €462.00 533.3 USD | €646.47M 746.24M USD | 52.61 | €8.78 10.14 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.40 32.78 USD |
-3.4
|
€645.66M 745.31M USD | €0.00 0 USD | €28.20 32.55 USD | €29.40 33.94 USD | €645.66M 745.31M USD | 11.98 | €2.37 2.74 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.60 27.24 USD |
+4.42
|
€645.08M 744.64M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €645.08M 744.64M USD | 0 | -€0.16 -0.1 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
+1.4
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.93 6.85 USD |
+2.42
|
€644.03M 743.42M USD | €20.00 23.09 USD | €5.93 6.85 USD | €5.93 6.85 USD | €644.03M 743.42M USD | 4.06 | €1.46 1.69 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.08 3.56 USD |
-0.65
|
€643.56M 742.88M USD | €929.00 1.07K USD | €3.06 3.53 USD | €3.08 3.56 USD | €643.56M 742.88M USD | 0 | -€1.90 -2.1 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.60 29.55 USD |
-0.78
|
€643.29M 742.58M USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €643.29M 742.58M USD | 28.13 | €0.91 1.05 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€33.05 38.15 USD |
+3.12
|
€643.29M 742.57M USD | €40.00 46.17 USD | €33.05 38.15 USD | €33.20 38.32 USD | €643.29M 742.57M USD | 0 | -€1.55 -1.7 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€11.60 13.39 USD |
-2.52
|
€643.17M 742.43M USD | €96.00 110.82 USD | €11.60 13.39 USD | €11.60 13.39 USD | €643.17M 742.43M USD | 0 | -€0.18 -0.2 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.05 6.98 USD |
+2.54
|
€642.95M 742.18M USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €642.95M 742.18M USD | 8.89 | €0.68 0.78 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.72 4.29 USD |
+6.29
|
€641.33M 740.31M USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €641.33M 740.31M USD | 0 | -€2.57 -2.9 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.57 0.66 USD |
+2.7
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.77 7.81 USD |
-1.02
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.88 6.79 USD |
-1.18
|
€638.60M 737.16M USD | €0.00 0 USD | €5.68 6.56 USD | €5.95 6.87 USD | €638.60M 737.16M USD | 4.02 | €1.46 1.69 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.60 72.26 USD |
+0.64
|
€638.52M 737.07M USD | €1.00 1.15 USD | €62.60 72.26 USD | €63.00 72.72 USD | €638.52M 737.07M USD | 10.24 | €6.11 7.05 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.50 17.89 USD |
+2.65
|
€638.03M 736.5M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €638.03M 736.5M USD | 1.97 | €7.86 9.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€29.40 33.94 USD |
-3.92
|
€637.86M 736.3M USD | €31.00 35.78 USD | €29.40 33.94 USD | €29.40 33.94 USD | €637.86M 736.3M USD | 11.85 | €2.48 2.86 USD | ||
|
Hays plc
HAY.F
DE
|
€0.40 0.46 USD |
+1.52
|
€637.32M 735.68M USD | €14.17K 16.36K USD | €0.40 0.46 USD | €0.40 0.46 USD | €637.32M 735.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.69 1.95 USD |
+0.6
|
€636.19M 734.38M USD | €1.47K 1.69K USD | €1.69 1.95 USD | €1.69 1.95 USD | €636.19M 734.38M USD | 15.36 | €0.11 0.13 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.85 9.06 USD |
+1.29
|
€635.96M 734.12M USD | €3.50K 4.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €635.96M 734.12M USD | 11.54 | €0.68 0.78 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.20 33.71 USD |
+1.39
|
€635.92M 734.06M USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €635.92M 734.06M USD | 23.17 | €1.26 1.45 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€5.11 5.89 USD |
+0.39
|
€635.54M 733.63M USD | €30.00 34.63 USD | €5.11 5.89 USD | €5.11 5.89 USD | €635.54M 733.63M USD | 127.62 | €0.04 0.05 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€28.80 33.24 USD |
+2.13
|
€634.41M 732.32M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €634.41M 732.32M USD | 0 | -€2.46 -2.8 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.00 12.7 USD |
-0.72
|
€633.86M 731.69M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €633.86M 731.69M USD | 24.44 | €0.45 0.52 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Geron Corporation
GON.F
DE
|
€0.99 1.14 USD |
+1.15
|
€632.67M 730.31M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €632.67M 730.31M USD | 0 | -€0.10 -0.1 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.50 22.51 USD |
+4.28
|
€632.42M 730.02M USD | €197.00 227.4 USD | €19.50 22.51 USD | €19.50 22.51 USD | €632.42M 730.02M USD | 9.15 | €2.13 2.46 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.98 1.13 USD |
+0.05
|
€632.36M 729.95M USD | €500.00 577.17 USD | €0.96 1.11 USD | €1.00 1.15 USD | €632.36M 729.95M USD | 0 | -€0.30 -0.3 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.80 62.1 USD |
+2.48
|
€632.10M 729.66M USD | €40.00 46.17 USD | €53.80 62.1 USD | €54.10 62.45 USD | €632.10M 729.66M USD | 16.76 | €3.21 3.71 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.56 2.96 USD |
+5.79
|
€631.24M 728.66M USD | €158.00 182.38 USD | €2.56 2.96 USD | €2.56 2.96 USD | €631.24M 728.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.60 27.24 USD |
+2.39
|
€631.10M 728.5M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €631.10M 728.5M USD | 0 | -€1.35 -1.5 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Navient Corporation
10D.F
DE
|
€6.70 7.73 USD |
-0.74
|
€629.73M 726.92M USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €629.73M 726.92M USD | 0 | -€0.54 -0.6 USD | ||
North Atlantic Energies
EH8.F
DE
|
€48.96 56.52 USD |
-4
|
€629.36M 726.49M USD | €19.00 21.93 USD | €48.96 56.52 USD | €48.96 56.52 USD | €629.36M 726.49M USD | 0 | -€7.22 -8.3 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€13.93 16.08 USD |
+0.94
|
€629.06M 726.15M USD | €7.00 8.08 USD | €13.93 16.08 USD | €13.93 16.08 USD | €629.06M 726.15M USD | 48.03 | €0.29 0.33 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.56 14.5 USD |
+2.11
|
€628.98M 726.05M USD | €30.00 34.63 USD | €12.56 14.5 USD | €12.56 14.5 USD | €628.98M 726.05M USD | 0 | -€3.06 -3.5 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
-0.97
|
€628.66M 725.69M USD | €3.84K 4.43K USD | €0.20 0.24 USD | €0.20 0.24 USD | €628.66M 725.69M USD | 10.19 | €0.02 0.02 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.26 7.23 USD |
+1.62
|
€627.21M 724.01M USD | €1.05K 1.21K USD | €6.26 7.23 USD | €6.26 7.23 USD | €627.21M 724.01M USD | 156.50 | €0.04 0.05 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.45 9.75 USD |
-2.31
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.50 9.81 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.20 48.71 USD |
+0.24
|
€626.20M 722.84M USD | €71.00 81.96 USD | €42.20 48.71 USD | €42.20 48.71 USD | €626.20M 722.84M USD | 84.40 | €0.50 0.58 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.12 5.91 USD |
+5.89
|
€626.03M 722.65M USD | €10.00 11.54 USD | €4.88 5.63 USD | €5.12 5.91 USD | €626.03M 722.65M USD | 0 | -€0.65 -0.7 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.64 28.44 USD |
-1.6
|
€625.64M 722.2M USD | €3.00 3.46 USD | €24.64 28.44 USD | €24.64 28.44 USD | €625.64M 722.2M USD | 23.24 | €1.06 1.22 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.70 33.13 USD |
+5.51
|
€625.23M 721.72M USD | €340.00 392.47 USD | €28.10 32.44 USD | €28.70 33.13 USD | €625.23M 721.72M USD | 0 | -€11.19 -12.9 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.87 13.7 USD |
+0.08
|
€624.60M 721M USD | €700.00 808.03 USD | €11.87 13.7 USD | €11.87 13.7 USD | €624.60M 721M USD | 17.71 | €0.67 0.77 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.65 33.07 USD |
+3.8
|
€624.14M 720.47M USD | €1.71K 1.98K USD | €27.75 32.03 USD | €28.65 33.07 USD | €624.14M 720.47M USD | 0 | -€11.19 -12.9 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.86 0.99 USD |
-2.27
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
+1.61
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.52 2.91 USD |
+0.8
|
€622.55M 718.63M USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.50 2.89 USD |
+1.63
|
€622.47M 718.54M USD | €170.00 196.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €622.47M 718.54M USD | 125.00 | €0.02 0.02 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 25.88 | €1.36 1.57 USD | ||
Atal S.A.
1UY.F
DE
|
€14.36 16.58 USD |
+1.13
|
€621.22M 717.1M USD | €310.00 357.84 USD | €14.36 16.58 USD | €14.36 16.58 USD | €621.22M 717.1M USD | 10.11 | €1.42 1.64 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.58 9.9 USD |
-1.61
|
€620.98M 716.82M USD | €1.56K 1.8K USD | €8.58 9.9 USD | €8.58 9.9 USD | €620.98M 716.82M USD | 8.75 | €0.98 1.13 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.30 77.69 USD |
-0.59
|
€617.19M 712.44M USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €617.19M 712.44M USD | 14.75 | €4.56 5.26 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€138.00 159.3 USD |
+5.34
|
€616.70M 711.88M USD | €1.00 1.15 USD | €138.00 159.3 USD | €138.00 159.3 USD | €616.70M 711.88M USD | 12.16 | €11.34 13.09 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.51 USD |
+5.09
|
€616.30M 711.41M USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €616.30M 711.41M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
LET.F
DE
|
€16.24 18.75 USD |
+1.37
|
€615.76M 710.8M USD | €100.00 115.43 USD | €16.24 18.75 USD | €16.24 18.75 USD | €615.76M 710.8M USD | 31.23 | €0.52 0.6 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.33 1.54 USD |
+2.31
|
€615.52M 710.52M USD | €2.17K 2.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €615.52M 710.52M USD | 26.60 | €0.05 0.06 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.33 7.31 USD |
+2.1
|
€615.15M 710.09M USD | €345.00 398.25 USD | €6.33 7.31 USD | €6.33 7.31 USD | €615.15M 710.09M USD | 7.91 | €0.80 0.92 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€9.20 10.61 USD |
-1.66
|
€614.01M 708.78M USD | €388.00 447.88 USD | €9.20 10.61 USD | €9.20 10.61 USD | €614.01M 708.78M USD | 919.50 | €0.01 0.01 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.60 0.69 USD |
+4.39
|
€613.00M 707.61M USD | €66.00 76.19 USD | €0.60 0.69 USD | €0.60 0.69 USD | €613.00M 707.61M USD | 11.90 | €0.05 0.06 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.80 9 USD |
0
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.68 | €0.57 0.66 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.47 1.7 USD |
+0.68
|
€612.12M 706.6M USD | €5.00K 5.77K USD | €1.41 1.63 USD | €1.47 1.7 USD | €612.12M 706.6M USD | 13.36 | €0.11 0.13 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.64 13.44 USD |
+3.37
|
€611.86M 706.29M USD | €12.00 13.85 USD | €11.64 13.44 USD | €11.64 13.44 USD | €611.86M 706.29M USD | 0 | -€4.81 -5.5 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
+3.5
|
€611.57M 705.96M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €611.57M 705.96M USD | 0 | -€0.01 -0.01 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.80 25.16 USD |
-1.8
|
€611.10M 705.42M USD | €0.00 0 USD | €21.40 24.7 USD | €22.20 25.63 USD | €611.10M 705.42M USD | 0 | -€0.49 -0.5 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.07 18.55 USD |
-0.43
|
€609.93M 704.06M USD | €206.00 237.79 USD | €16.07 18.55 USD | €16.07 18.55 USD | €609.93M 704.06M USD | 8.24 | €1.95 2.25 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.63 0.73 USD |
-1.56
|
€609.40M 703.45M USD | €24.00 27.7 USD | €0.63 0.73 USD | €0.63 0.73 USD | €609.40M 703.45M USD | 4.84 | €0.13 0.15 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€442.00 510.22 USD |
+3.76
|
€608.95M 702.94M USD | €2.00 2.31 USD | €442.00 510.22 USD | €460.00 530.99 USD | €608.95M 702.94M USD | 50.51 | €8.75 10.1 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
+0.98
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 128.75 | €0.04 0.05 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.75 26.26 USD |
+0.22
|
€608.37M 702.26M USD | €200.00 230.87 USD | €22.75 26.26 USD | €22.75 26.26 USD | €608.37M 702.26M USD | 0 | -€1.35 -1.5 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.40 30.47 USD |
-0.75
|
€608.28M 702.15M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €608.28M 702.15M USD | 14.66 | €1.80 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.70 21.59 USD |
+5.06
|
€607.69M 701.48M USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €607.69M 701.48M USD | 20.32 | €0.92 1.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.54 5.24 USD |
-0.44
|
€607.04M 700.73M USD | €1.90K 2.19K USD | €4.54 5.24 USD | €4.54 5.24 USD | €607.04M 700.73M USD | 11.94 | €0.38 0.44 USD | ||
|
Nexus Industrial REIT
J6D.F
DE
|
€4.97 5.74 USD |
+1.27
|
€606.93M 700.6M USD | €121.00 139.67 USD | €4.80 5.54 USD | €4.99 5.76 USD | €606.93M 700.6M USD | 13.44 | €0.37 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||